Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Pccw Limited (OP: PCCWY )

5.080 +0.320 (+6.72%)
Streaming Delayed Price Updated: 2:43 PM EDT, Jun 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2019 5.750 5.750 5.750 5.750 1,100 -0.25(-4.17%)
Dec 30, 2019 6.000 6.000 6.000 6.000 690 -0.07(-1.07%)
Dec 27, 2019 6.065 6.065 6.065 25 +0.00(+0.00%)
Dec 26, 2019 5.985 6.065 5.960 6.065 1,605 +0.07(+1.08%)
Dec 24, 2019 6.000 6.000 5.900 6.000 600 +0.12(+2.04%)
Dec 23, 2019 5.880 5.880 5.880 5.880 453 -0.11(-1.84%)
Dec 20, 2019 5.930 5.993 5.860 5.990 1,900 +0.05(+0.84%)
Dec 19, 2019 5.940 5.940 5.940 107 +0.00(+0.00%)
Dec 18, 2019 5.900 5.940 5.885 5.940 1,950 -0.06(-1.00%)
Dec 17, 2019 6.000 6.000 6.000 6.000 185 +0.12(+2.04%)
Dec 16, 2019 6.120 6.120 5.820 5.880 1,894 +0.13(+2.21%)
Dec 13, 2019 5.753 5.753 5.753 5.753 200 -0.21(-3.47%)
Dec 12, 2019 5.750 5.960 5.750 5.960 2,127 +0.13(+2.27%)
Dec 11, 2019 5.770 5.827 5.770 5.827 1,736 +0.02(+0.30%)
Dec 10, 2019 5.810 5.810 5.810 23 +0.00(+0.00%)
Dec 09, 2019 5.810 5.810 5.810 5.810 262 -0.09(-1.53%)
Dec 06, 2019 5.905 5.905 5.900 5.900 500 -0.09(-1.50%)
Dec 05, 2019 5.830 5.990 5.830 5.990 1,041 +0.11(+1.87%)
Dec 04, 2019 5.880 5.880 5.880 5.880 230 -0.23(-3.76%)
Dec 03, 2019 6.110 6.110 6.110 6.110 535 +0.01(+0.16%)
Dec 02, 2019 6.100 6.100 6.100 6.100 110 +0.07(+1.16%)
Nov 29, 2019 6.150 6.150 6.030 6.030 300 -0.11(-1.79%)
Nov 27, 2019 5.930 6.140 5.930 6.140 400 +0.18(+3.02%)
Nov 26, 2019 5.960 5.960 5.960 5.960 248 -0.08(-1.32%)
Nov 25, 2019 5.820 6.040 5.820 6.040 3,652 +0.14(+2.37%)
Nov 22, 2019 5.800 5.900 5.800 5.900 500 -0.10(-1.67%)
Nov 21, 2019 5.750 6.000 5.750 6.000 1,040 +0.22(+3.81%)
Nov 20, 2019 5.780 5.780 5.780 5.780 389 -0.06(-1.11%)
Nov 19, 2019 5.845 5.845 5.845 59 +0.00(+0.00%)
Nov 18, 2019 5.815 5.845 5.815 5.845 239 -0.11(-1.76%)
Nov 15, 2019 5.950 5.950 5.950 56 +0.00(+0.00%)
Nov 14, 2019 5.950 5.950 5.950 114 +0.00(+0.00%)
Nov 13, 2019 5.790 5.950 5.790 5.950 709 +0.01(+0.13%)
Nov 12, 2019 5.942 5.942 5.942 5.942 150 -0.21(-3.37%)
Nov 11, 2019 6.150 6.150 6.020 6.150 641 +0.27(+4.59%)
Nov 08, 2019 5.880 5.880 5.880 5.880 300 -0.07(-1.18%)
Nov 07, 2019 6.000 6.000 5.950 5.950 426 -0.02(-0.34%)
Nov 06, 2019 5.970 5.970 5.970 103 +0.00(+0.00%)
Nov 05, 2019 5.870 5.970 5.870 5.970 3,559 +0.07(+1.19%)
Nov 04, 2019 5.900 5.900 5.900 5.900 100 -0.02(-0.34%)
Nov 01, 2019 5.920 5.920 5.920 64 +0.00(+0.00%)
Oct 31, 2019 5.920 5.920 5.920 5.920 333 +0.21(+3.68%)
Oct 30, 2019 5.710 5.710 5.710 5.710 520 -0.08(-1.38%)
Oct 29, 2019 5.790 5.790 5.790 5.790 1,085 -0.18(-3.02%)
Oct 28, 2019 5.970 5.970 5.970 156 +0.00(+0.00%)
Oct 25, 2019 5.970 5.970 5.970 5.970 700 +0.19(+3.29%)
Oct 24, 2019 5.780 5.780 5.780 5.780 4,976 +0.02(+0.35%)
Oct 23, 2019 5.760 5.760 5.760 5.760 223 +0.05(+0.88%)
Oct 22, 2019 5.710 5.850 5.710 5.710 851 +0.08(+1.42%)
Oct 21, 2019 5.630 5.630 5.630 5.630 163 -0.14(-2.43%)
Oct 18, 2019 5.770 5.770 5.770 5.770 200 +0.01(+0.17%)
Oct 17, 2019 5.760 5.760 5.760 5.760 373 -0.11(-1.87%)
Oct 16, 2019 5.870 5.870 5.870 5.870 360 +0.12(+2.09%)
Oct 15, 2019 5.750 5.750 5.750 281 +0.00(+0.00%)
Oct 14, 2019 5.750 5.750 5.750 5.750 670 -0.03(-0.52%)
Oct 11, 2019 5.920 5.920 5.780 5.780 600 +0.20(+3.58%)
Oct 10, 2019 5.651 5.651 5.580 5.580 342 -0.07(-1.17%)
Oct 09, 2019 5.730 5.730 5.646 5.646 804 +0.07(+1.18%)
Oct 08, 2019 5.460 5.580 5.460 5.580 867 +0.12(+2.20%)
Oct 07, 2019 5.430 5.580 5.430 5.460 1,014 -0.12(-2.15%)
Oct 04, 2019 5.720 5.720 5.580 5.580 1,200 +0.06(+1.09%)
Oct 03, 2019 5.520 5.520 5.520 5.520 319 +0.06(+1.10%)
Oct 02, 2019 5.410 5.700 5.410 5.460 1,604 +0.02(+0.37%)
Oct 01, 2019 5.440 5.440 5.440 5.440 235 -0.12(-2.16%)
Sep 30, 2019 5.615 5.615 5.560 5.560 1,328 +0.06(+1.09%)
Sep 27, 2019 5.610 5.610 5.500 5.500 700 +0.02(+0.36%)
Sep 26, 2019 5.460 5.480 5.460 5.480 478 +0.00(+0.00%)
Sep 25, 2019 5.720 5.720 5.480 5.480 1,836 +0.02(+0.37%)
Sep 24, 2019 5.570 5.570 5.460 5.460 730 +0.03(+0.55%)
Sep 23, 2019 5.550 5.550 5.430 5.430 2,664 -0.22(-3.89%)
Sep 20, 2019 5.650 5.650 5.650 5.650 300 +0.06(+1.07%)
Sep 19, 2019 5.450 5.590 5.450 5.590 1,665 +0.09(+1.64%)
Sep 18, 2019 5.620 5.620 5.500 5.500 728 +0.03(+0.55%)
Sep 17, 2019 5.470 5.590 5.470 5.470 1,128 -0.03(-0.55%)
Sep 16, 2019 5.550 5.630 5.500 5.500 1,101 -0.04(-0.72%)
Sep 13, 2019 5.540 5.590 5.540 5.540 1,100 -0.11(-1.95%)
Sep 12, 2019 5.550 5.780 5.550 5.650 2,424 +0.19(+3.48%)
Sep 11, 2019 5.580 5.580 5.460 5.460 1,258 -0.01(-0.18%)
Sep 10, 2019 5.470 5.470 5.470 5.470 569 -0.23(-4.04%)
Sep 09, 2019 5.570 5.700 5.570 5.700 517 +0.30(+5.56%)
Sep 06, 2019 5.400 5.520 5.400 5.400 1,400 +0.08(+1.50%)
Sep 05, 2019 5.460 5.460 5.320 5.320 3,166 -0.02(-0.37%)
Sep 04, 2019 5.475 5.475 5.340 5.340 701 -0.12(-2.20%)
Sep 03, 2019 5.460 5.460 5.460 5.460 105 +0.03(+0.55%)
Aug 30, 2019 5.590 5.590 5.430 5.430 400 +0.08(+1.50%)
Aug 29, 2019 5.580 5.580 5.350 5.350 1,146 +0.00(+0.00%)
Aug 28, 2019 5.350 5.350 5.350 47 +0.00(+0.00%)
Aug 27, 2019 5.570 5.570 5.350 5.350 1,153 -0.11(-2.01%)
Aug 26, 2019 5.505 5.505 5.460 5.460 466 -0.06(-1.09%)
Aug 23, 2019 5.460 5.597 5.460 5.520 700 -0.13(-2.30%)
Aug 22, 2019 5.747 5.747 5.650 5.650 1,700 -0.03(-0.53%)
Aug 21, 2019 5.760 5.760 5.630 5.680 30,752 +0.18(+3.27%)
Aug 20, 2019 5.500 5.750 5.500 5.500 850 +0.05(+0.92%)
Aug 19, 2019 5.575 5.575 5.450 5.450 765 +0.00(+0.00%)
Aug 16, 2019 5.540 5.540 5.450 5.450 400 +0.09(+1.68%)
Aug 15, 2019 5.360 5.500 5.350 5.360 6,220 +0.08(+1.52%)
Aug 14, 2019 5.280 5.280 5.280 5.280 122 -0.10(-1.86%)
Aug 13, 2019 5.510 5.510 5.380 5.380 588 -0.28(-4.95%)
Aug 12, 2019 5.660 5.660 5.660 143 +0.00(+0.00%)
Aug 09, 2019 5.620 5.660 5.620 5.660 300 +0.18(+3.28%)
Aug 08, 2019 5.480 5.480 5.480 5.480 956 +0.06(+1.11%)
Aug 07, 2019 5.330 5.610 5.330 5.420 1,453 +0.00(+0.00%)
Aug 06, 2019 5.680 5.680 5.420 5.420 1,370 -0.13(-2.34%)
Aug 05, 2019 5.565 5.570 5.550 5.550 1,222 +0.00(+0.00%)
Aug 02, 2019 5.780 5.780 5.550 5.550 1,600 -0.12(-2.03%)
Aug 01, 2019 5.665 5.665 5.665 5.665 242 -0.02(-0.35%)
Jul 31, 2019 5.685 5.685 5.685 228 +0.00(+0.00%)
Jul 30, 2019 5.690 5.690 5.685 5.685 338 -0.05(-0.79%)
Jul 29, 2019 5.830 5.830 5.730 5.730 476 -0.07(-1.21%)
Jul 26, 2019 5.890 5.890 5.800 5.800 700 -0.05(-0.85%)
Jul 25, 2019 5.800 5.850 5.800 5.850 3,176 +0.12(+2.09%)
Jul 24, 2019 5.910 5.910 5.730 5.730 2,222 -0.02(-0.35%)
Jul 23, 2019 5.750 5.750 5.750 5.750 677 +0.02(+0.35%)
Jul 22, 2019 6.000 6.000 5.730 5.730 2,647 -0.28(-4.66%)
Jul 19, 2019 6.010 6.010 6.010 6.010 200 +0.10(+1.69%)
Jul 18, 2019 5.740 5.910 5.740 5.910 3,037 +0.14(+2.43%)
Jul 17, 2019 5.780 5.870 5.770 5.770 10,261 +0.04(+0.70%)
Jul 16, 2019 5.730 5.730 5.730 5.730 469 +0.00(+0.00%)
Jul 15, 2019 5.670 5.790 5.670 5.730 4,226 +0.05(+0.88%)
Jul 12, 2019 5.680 5.680 5.680 5.680 400 -0.01(-0.18%)
Jul 11, 2019 5.690 5.790 5.690 5.690 1,987 -0.09(-1.64%)
Jul 10, 2019 5.670 5.785 5.670 5.785 6,403 +0.16(+2.75%)
Jul 09, 2019 5.630 5.630 5.630 5.630 758 -0.25(-4.25%)
Jul 08, 2019 5.790 5.880 5.790 5.880 1,664 +0.09(+1.55%)
Jul 05, 2019 5.765 5.790 5.765 5.790 7,600 +0.14(+2.48%)
Jul 03, 2019 5.650 5.650 5.650 5.650 200 -0.01(-0.18%)
Jul 02, 2019 5.660 5.660 5.660 5.660 263 -0.11(-1.91%)
Jul 01, 2019 5.850 5.850 5.760 5.770 2,461 +0.11(+1.94%)
Jun 28, 2019 5.900 5.900 5.660 5.660 800 -0.06(-1.05%)
Jun 27, 2019 5.720 5.720 5.720 21 +0.00(+0.00%)
Jun 26, 2019 5.815 5.815 5.690 5.720 1,453 +0.02(+0.35%)
Jun 25, 2019 5.710 5.710 5.700 5.700 1,288 +0.02(+0.35%)
Jun 24, 2019 5.795 5.910 5.680 5.680 1,897 -0.03(-0.53%)
Jun 21, 2019 5.900 5.900 5.710 5.710 1,800 +0.01(+0.18%)
Jun 20, 2019 5.800 5.800 5.700 5.700 1,505 -0.01(-0.18%)
Jun 19, 2019 5.810 5.810 5.710 5.710 875 -0.01(-0.17%)
Jun 18, 2019 5.890 5.890 5.720 5.720 524 +0.01(+0.18%)
Jun 17, 2019 5.744 5.744 5.710 5.710 419 -0.17(-2.89%)
Jun 14, 2019 5.920 5.920 5.810 5.880 900 +0.09(+1.55%)
Jun 13, 2019 5.820 5.820 5.790 5.790 2,606 +0.09(+1.58%)
Jun 12, 2019 5.700 5.700 5.700 5.700 226 -0.21(-3.55%)
Jun 11, 2019 5.845 5.910 5.840 5.910 740 +0.14(+2.43%)
Jun 10, 2019 5.860 5.860 5.770 5.770 546 -0.11(-1.87%)
Jun 07, 2019 5.880 5.880 5.880 5.880 400 +0.13(+2.26%)
Jun 06, 2019 5.720 5.750 5.720 5.750 2,070 -0.10(-1.71%)
Jun 05, 2019 5.620 5.850 5.620 5.850 906 +0.15(+2.63%)
Jun 04, 2019 5.700 5.700 5.700 5.700 982 -0.07(-1.21%)
Jun 03, 2019 5.680 5.770 5.680 5.770 776 +0.20(+3.59%)
May 31, 2019 5.670 5.670 5.570 5.570 1,200 -0.10(-1.76%)
May 30, 2019 5.670 5.670 5.670 5.670 1,736 +0.09(+1.61%)
May 29, 2019 5.580 5.580 5.580 5.580 1,177 -0.01(-0.18%)
May 28, 2019 5.725 5.725 5.590 5.590 1,834 -0.18(-3.12%)
May 24, 2019 5.770 5.770 5.770 5.770 2,300 +0.11(+1.94%)
May 23, 2019 5.660 5.660 5.660 5.660 448 -0.24(-4.07%)
May 22, 2019 5.900 5.900 5.900 5.900 494 +0.00(+0.00%)
May 21, 2019 5.670 5.900 5.670 5.900 727 +0.03(+0.51%)
May 20, 2019 5.755 5.870 5.755 5.870 1,141 -0.06(-1.01%)
May 17, 2019 5.930 5.930 5.930 5.930 200 -0.02(-0.34%)
May 16, 2019 5.820 5.950 5.820 5.950 868 +0.02(+0.34%)
May 15, 2019 5.930 5.930 5.740 5.930 1,430 +0.10(+1.79%)
May 14, 2019 5.924 5.930 5.800 5.826 2,968 -0.04(-0.75%)
May 13, 2019 5.835 5.870 5.835 5.870 1,157 -0.31(-5.02%)
May 10, 2019 6.090 6.180 6.090 6.180 400 +0.08(+1.31%)
May 09, 2019 6.100 6.100 6.100 6.100 569 +0.12(+2.01%)
May 08, 2019 5.975 5.980 5.870 5.980 1,110 -0.11(-1.81%)
May 07, 2019 6.090 6.090 6.090 6.090 240 -0.07(-1.14%)
May 06, 2019 6.160 6.160 6.160 6.160 1,574 -0.04(-0.65%)
May 03, 2019 6.200 6.200 6.105 6.200 800 +0.15(+2.39%)
May 02, 2019 6.055 6.055 6.055 6.055 548 +0.05(+0.92%)
May 01, 2019 6.000 6.000 6.000 44 +0.00(+0.00%)
Apr 30, 2019 6.075 6.147 6.000 6.000 985 -0.03(-0.50%)
Apr 29, 2019 6.150 6.150 6.030 6.030 431 +0.00(+0.00%)
Apr 26, 2019 5.934 6.150 5.934 6.030 1,600 -0.09(-1.47%)
Apr 25, 2019 6.030 6.150 6.015 6.120 2,503 -0.07(-1.13%)
Apr 24, 2019 6.190 6.190 6.190 6.190 692 +0.05(+0.81%)
Apr 23, 2019 6.100 6.140 6.100 6.140 747 +0.04(+0.66%)
Apr 22, 2019 6.000 6.100 6.000 6.100 1,020 +0.00(+0.00%)
Apr 18, 2019 6.100 6.100 6.100 6.100 400 +0.00(+0.00%)
Apr 17, 2019 6.100 6.100 6.100 6.100 212 +0.02(+0.33%)
Apr 16, 2019 5.923 6.080 5.923 6.080 1,392 -0.02(-0.33%)
Apr 15, 2019 6.100 6.100 6.100 6.100 501 -0.01(-0.16%)
Apr 12, 2019 6.230 6.230 6.043 6.110 1,300 -0.01(-0.16%)
Apr 11, 2019 5.900 6.120 5.900 6.120 56,073 +0.09(+1.49%)
Apr 10, 2019 6.110 6.110 6.000 6.030 63,085 +0.02(+0.33%)
Apr 09, 2019 6.010 6.110 6.010 6.010 1,744 -0.06(-0.99%)
Apr 08, 2019 5.910 6.070 5.910 6.070 359 +0.01(+0.17%)
Apr 05, 2019 6.150 6.150 6.060 6.060 2,000 -0.19(-3.04%)
Apr 04, 2019 6.250 6.250 6.250 179 +0.00(+0.00%)
Apr 03, 2019 6.250 6.250 6.250 6.250 187 +0.02(+0.32%)
Apr 02, 2019 6.350 6.350 6.110 6.230 2,894 +0.05(+0.73%)
Apr 01, 2019 6.185 6.185 6.185 6.185 1,115 -0.07(-1.04%)
Mar 29, 2019 6.250 6.250 6.250 6.250 1,000 +0.10(+1.63%)
Mar 28, 2019 6.150 6.150 6.150 6.150 315 +0.11(+1.87%)
Mar 27, 2019 6.037 6.037 6.037 61 +0.00(+0.00%)
Mar 26, 2019 6.030 6.037 6.030 6.037 1,422 +0.05(+0.79%)
Mar 25, 2019 5.990 5.990 5.990 5.990 291 -0.15(-2.44%)
Mar 22, 2019 6.140 6.140 5.800 6.140 600 +0.24(+4.07%)
Mar 21, 2019 5.900 5.900 5.900 5.900 214 -0.10(-1.67%)
Mar 20, 2019 5.900 6.000 5.900 6.000 224 +0.00(+0.00%)
Mar 19, 2019 6.000 6.000 6.000 6.000 626 +0.01(+0.17%)
Mar 18, 2019 5.810 6.000 5.810 5.990 1,508 +0.02(+0.34%)
Mar 15, 2019 5.970 5.970 5.970 41 +0.00(+0.00%)
Mar 14, 2019 5.945 5.970 5.945 5.970 449 -0.03(-0.50%)
Mar 13, 2019 5.945 6.000 5.945 6.000 4,191 +0.12(+2.04%)
Mar 12, 2019 5.880 5.880 5.880 5.880 933 -0.17(-2.89%)
Mar 11, 2019 6.055 6.055 6.055 6.055 621 +0.21(+3.50%)
Mar 08, 2019 5.960 5.960 5.850 5.850 600 -0.23(-3.78%)
Mar 07, 2019 5.980 6.080 5.980 6.080 738 +0.00(+0.00%)
Mar 06, 2019 6.080 6.080 6.080 6.080 295 +0.09(+1.50%)
Mar 05, 2019 6.000 6.000 5.990 5.990 1,793 -0.11(-1.80%)
Mar 04, 2019 6.100 6.100 6.100 112 +0.00(+0.00%)
Mar 01, 2019 6.000 6.100 6.000 6.100 1,300 +0.10(+1.75%)
Feb 28, 2019 5.990 6.100 5.990 5.995 8,175 +0.13(+2.30%)
Feb 27, 2019 5.860 5.860 5.860 5.860 248 -0.09(-1.51%)
Feb 26, 2019 5.960 5.960 5.950 5.950 1,131 -0.05(-0.83%)
Feb 25, 2019 5.975 6.000 5.960 6.000 2,134 +0.10(+1.69%)
Feb 22, 2019 5.912 5.912 5.900 5.900 1,000 +0.03(+0.51%)
Feb 21, 2019 5.870 5.870 5.870 5.870 129 -0.27(-4.40%)
Feb 20, 2019 6.140 6.140 6.140 6.140 712 +0.04(+0.66%)
Feb 19, 2019 6.100 6.100 5.985 6.100 2,501 +0.05(+0.83%)
Feb 15, 2019 6.060 6.100 6.020 6.050 2,100 +0.10(+1.68%)
Feb 14, 2019 5.950 5.950 5.950 5.950 576 -0.20(-3.25%)
Feb 13, 2019 6.150 6.150 6.060 6.150 984 +0.00(+0.00%)
Feb 12, 2019 6.150 6.150 6.150 6.150 1,009 +0.15(+2.50%)
Feb 11, 2019 6.100 6.100 6.000 6.000 1,132 -0.02(-0.33%)
Feb 08, 2019 5.990 6.020 5.985 6.020 2,100 +0.26(+4.51%)
Feb 07, 2019 6.000 6.000 5.760 5.760 550 -0.08(-1.37%)
Feb 06, 2019 5.840 5.840 5.840 5.840 128 -0.15(-2.50%)
Feb 05, 2019 5.990 5.990 5.990 5.990 395 +0.04(+0.67%)
Feb 04, 2019 5.880 5.950 5.780 5.950 6,792 +0.07(+1.19%)
Feb 01, 2019 5.880 5.880 5.880 5.880 3,200 -0.16(-2.65%)
Jan 31, 2019 6.040 6.040 6.040 24 +0.00(+0.00%)
Jan 30, 2019 6.000 6.170 6.000 6.040 912 +0.04(+0.67%)
Jan 29, 2019 6.000 6.000 6.000 6.000 1,970 -0.17(-2.76%)
Jan 28, 2019 6.170 6.170 6.170 6.170 827 +0.07(+1.15%)
Jan 25, 2019 6.100 6.100 6.100 130 +0.00(+0.00%)
Jan 24, 2019 6.100 6.100 6.000 6.100 3,956 +0.05(+0.83%)
Jan 23, 2019 6.050 6.050 6.050 6.050 218 -0.06(-0.98%)
Jan 22, 2019 6.110 6.110 6.110 6.110 621 +0.20(+3.38%)
Jan 18, 2019 6.075 6.075 5.910 5.910 4,000 -0.27(-4.37%)
Jan 17, 2019 6.075 6.180 6.075 6.180 2,489 +0.23(+3.87%)
Jan 16, 2019 5.950 5.950 5.950 5.950 154 +0.15(+2.59%)
Jan 15, 2019 5.800 5.800 5.800 5.800 274 +0.00(+0.00%)
Jan 14, 2019 5.800 5.920 5.800 5.800 2,465 -0.26(-4.29%)
Jan 11, 2019 6.060 6.060 6.060 6.060 500 +0.00(+0.00%)
Jan 10, 2019 5.800 6.060 5.800 6.060 1,648 +0.09(+1.51%)
Jan 09, 2019 5.960 5.970 5.960 5.970 851 +0.21(+3.65%)
Jan 08, 2019 5.760 5.760 5.760 22 +0.00(+0.00%)
Jan 07, 2019 5.760 5.880 5.760 5.760 2,446 +0.01(+0.17%)
Jan 04, 2019 5.775 5.775 5.750 5.750 1,700 +0.15(+2.68%)
Jan 03, 2019 5.600 5.600 5.600 5.600 235 -0.09(-1.58%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.