Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

China Telecom Corp Ltd (OP: CHJHF )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2020 0.2650 0.2650 0.2650 1 -0.03(-9.49%)
Dec 30, 2020 0.2928 0.2928 0.2928 1 +0.00(+0.00%)
Dec 18, 2020 0.2928 0.2928 0.2928 0 +0.05(+22.00%)
Dec 10, 2020 0.2400 0.2400 0.2400 0 -0.07(-22.58%)
Dec 09, 2020 0.3100 0.3100 0.3100 103 +0.00(+0.00%)
Dec 08, 2020 0.3100 0.3100 0.3100 0.3100 662 +0.00(+0.00%)
Dec 07, 2020 0.3100 0.3100 0.3100 0.3100 500 -0.04(-11.43%)
Dec 04, 2020 0.3500 0.3500 0.3500 150 +0.00(+0.00%)
Dec 03, 2020 0.3500 0.3500 0.3500 0.3500 8,824 +0.01(+2.94%)
Nov 30, 2020 0.3400 0.3400 0.3400 0 +0.00(+0.00%)
Nov 20, 2020 0.3400 0.3400 0.3400 0 -0.04(-10.53%)
Nov 16, 2020 0.3800 0.3800 0.3800 0 +0.00(+0.00%)
Nov 11, 2020 0.3800 0.3800 0.3800 0 +0.05(+16.10%)
Nov 03, 2020 0.3273 0.3273 0.3273 0 -0.00(-0.82%)
Oct 27, 2020 0.3300 0.3300 0.3300 0 +0.00(+0.00%)
Oct 22, 2020 0.3300 0.3300 0.3300 0 -0.01(-2.25%)
Oct 21, 2020 0.2800 0.2800 0.3376 540,000 +0.06(+20.57%)
Oct 19, 2020 0.2800 0.2800 0.2800 0 +0.00(+0.00%)
Oct 08, 2020 0.2800 0.2800 0.2800 0 -0.01(-3.45%)
Oct 07, 2020 0.2900 0.2900 0.2900 4 +0.00(+0.00%)
Sep 29, 2020 0.2900 0.2900 0.2900 0 -0.01(-1.69%)
Sep 04, 2020 0.2950 0.2950 0.2950 0 -0.04(-12.28%)
Aug 27, 2020 0.3363 0.3363 0.3363 0 +0.06(+20.11%)
Aug 13, 2020 0.2800 0.2800 0.2800 0 -0.01(-5.08%)
Aug 07, 2020 0.2950 0.2950 0.2950 0 -0.01(-4.19%)
Aug 05, 2020 0.3079 0.3079 0.3079 0 +0.01(+3.05%)
Aug 03, 2020 0.2988 0.2988 0.2988 0 +0.04(+14.92%)
Jul 29, 2020 0.2600 0.2600 0.2600 0 -0.01(-1.89%)
Jul 22, 2020 0.2650 0.2650 0.2650 0 -0.03(-10.11%)
Jul 17, 2020 0.2948 0.2948 0.2948 0 +0.00(+1.66%)
Jul 10, 2020 0.2900 0.2900 0.2900 0 +0.04(+16.00%)
Jul 01, 2020 0.2500 0.2500 0.2500 0 -0.05(-16.67%)
Jun 29, 2020 0.3000 0.3000 0.3000 0 -0.04(-11.76%)
Jun 17, 2020 0.3400 0.3400 0.3400 0 +0.01(+3.03%)
Jun 11, 2020 0.3300 0.3300 0.3300 0 +0.02(+6.83%)
May 22, 2020 0.3089 0.3089 0.3089 0 -0.01(-4.37%)
May 19, 2020 0.3230 0.3230 0.3230 0 +0.00(+0.94%)
May 04, 2020 0.3200 0.3200 0.3200 0 -0.01(-3.03%)
May 01, 2020 0.3300 0.3300 0.3300 0.3300 100 +0.01(+3.13%)
Apr 27, 2020 0.3200 0.3200 0.3200 0 +0.00(+0.00%)
Apr 24, 2020 0.3200 0.3200 0.3200 0.3200 2,000 +0.02(+4.92%)
Apr 08, 2020 0.3050 0.3050 0.3050 0 -0.09(-21.79%)
Apr 07, 2020 0.3900 0.3900 0.3900 0.3900 2,500 +0.01(+1.30%)
Apr 06, 2020 0.3850 0.3850 0.3850 0.3850 300 +0.05(+16.67%)
Apr 02, 2020 0.3300 0.3300 0.3300 0 -0.02(-5.71%)
Mar 30, 2020 0.3500 0.3500 0.3500 0 +0.06(+18.81%)
Mar 26, 2020 0.2946 0.2946 0.2946 0 +0.00(+0.44%)
Mar 24, 2020 0.2933 0.2933 0.2933 0 -0.05(-13.74%)
Mar 20, 2020 0.3400 0.3400 0.3400 0 -0.02(-5.56%)
Mar 13, 2020 0.3600 0.3600 0.3600 0 +0.02(+4.35%)
Mar 12, 2020 0.3450 0.3450 0.3450 0.3450 2,500 -0.01(-3.85%)
Mar 10, 2020 0.3588 0.3588 0.3588 0 +0.01(+2.51%)
Mar 09, 2020 0.3500 0.3500 0.3500 0.3500 100 -0.05(-13.37%)
Mar 06, 2020 0.4040 0.4040 0.4040 0.4040 10,400 +0.00(+1.00%)
Mar 04, 2020 0.4000 0.4000 0.4000 0 +0.05(+14.29%)
Mar 03, 2020 0.3500 0.3500 0.3500 1 +0.00(+0.00%)
Mar 02, 2020 0.4100 0.4100 0.3500 0.3500 400 -0.07(-16.67%)
Feb 26, 2020 0.4200 0.4200 0.4200 0 +0.00(+0.00%)
Feb 25, 2020 0.4200 0.4200 0.4200 0.4200 39,000 +0.03(+7.69%)
Feb 24, 2020 0.3900 0.3900 0.3900 0.3900 2,000 +0.00(+0.00%)
Feb 19, 2020 0.3900 0.3900 0.3900 0 +0.00(+0.21%)
Feb 18, 2020 0.3892 0.3892 0.3892 10 +0.00(+0.00%)
Feb 13, 2020 0.3892 0.3892 0.3892 0 +0.00(+0.00%)
Feb 05, 2020 0.3892 0.3892 0.3892 0 -0.16(-29.24%)
Jan 22, 2020 0.5500 0.5500 0.5500 0 +0.00(+0.00%)
Jan 16, 2020 0.5500 0.5500 0.5500 0 +0.00(+0.00%)
Jan 09, 2020 0.5500 0.5500 0.5500 0 +0.00(+0.00%)
Jan 08, 2020 0.5500 0.5500 0.5500 36 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.