Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Hydro Power Technologies Inc (OP: PYBX )

0.0154 UNCHANGED
Streaming Delayed Price Updated: 3:58 PM EDT, Jun 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 19, 2012 0.0009 0.0009 0.0009 0.0009 0 -0.01(-94.00%)
Dec 14, 2012 0.0150 0.0150 0.0150 0 -0.01(-42.31%)
Dec 13, 2012 0.0260 0.0260 0.0260 0.0260 4,000 +0.01(+116.67%)
Dec 12, 2012 0.0120 0.0120 0.0120 0.0120 1,625 +0.01(+11900.00%)
Dec 11, 2012 0.0001 0.0001 0.0001 0.0001 500 -0.01(-98.18%)
Dec 05, 2012 0.0055 0.0055 0.0055 0 +0.00(+0.00%)
Dec 04, 2012 0.0055 0.0055 0.0055 0.0055 120 +0.00(+0.00%)
Nov 30, 2012 0.0055 0.0055 0.0055 0.0055 500 -0.00(-8.33%)
Nov 01, 2012 0.0060 0.0060 0.0060 0 -0.00(-40.00%)
Oct 01, 2012 0.0100 0.0100 0.0100 0 -0.03(-74.55%)
Sep 17, 2012 0.0393 0.0393 0.0393 0 +0.00(+0.00%)
Sep 14, 2012 0.0393 0.0393 0.0393 0.0393 2,544 +0.03(+555.00%)
Sep 10, 2012 0.0060 0.0060 0.0060 0 +0.01(+757.14%)
Aug 16, 2012 0.0007 0.0007 0.0007 0 -0.01(-90.00%)
Aug 15, 2012 0.0070 0.0070 0.0070 0.0070 34,856 +0.00(+0.00%)
Jul 30, 2012 0.0070 0.0070 0.0070 0 -0.02(-69.57%)
Jul 20, 2012 0.0230 0.0230 0.0230 0 +0.00(+9.52%)
Jul 14, 2012 0.0210 0.0210 0.0210 0 +0.00(+0.00%)
Jul 13, 2012 0.0210 0.0210 0.0210 0.0210 2,500 +0.00(+0.00%)
Jul 06, 2012 0.0210 0.0210 0.0210 0 +0.00(+4.48%)
May 25, 2012 0.0201 0.0201 0.0201 0 +0.00(+0.50%)
May 24, 2012 0.0200 0.0200 0.0200 0.0200 1,442 +0.00(+0.00%)
May 22, 2012 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
May 18, 2012 0.0200 0.0200 0.0200 0 -0.07(-77.50%)
May 17, 2012 0.0800 0.0889 0.0800 0.0889 6,388 -0.00(-1.22%)
May 16, 2012 0.0900 0.0900 0.0900 0.0900 5,177 +0.08(+900.00%)
May 14, 2012 0.0090 0.0090 0.0090 0 -0.08(-90.00%)
May 11, 2012 0.0890 0.0900 0.0890 0.0900 4,179 +0.00(+1.12%)
May 10, 2012 0.0900 0.0900 0.0890 0.0890 11,350 +0.08(+922.99%)
Apr 17, 2012 0.0087 0.0087 0.0087 0 +0.00(+0.00%)
Apr 16, 2012 0.0087 0.0087 0.0087 0.0087 1,500 +0.00(+0.00%)
Apr 13, 2012 0.0087 0.0087 0.0087 0.0087 1,750 +0.00(+0.00%)
Apr 12, 2012 0.0087 0.0087 0.0087 0.0087 250 +0.00(+0.00%)
Mar 27, 2012 0.0087 0.0087 0.0087 0 +0.00(+2.35%)
Mar 01, 2012 0.0085 0.0085 0.0085 0 +0.00(+3.66%)
Feb 21, 2012 0.0082 0.0082 0.0082 0 -0.08(-90.79%)
Feb 03, 2012 0.0890 0.0890 0.0890 0 +0.00(+0.00%)
Jan 31, 2012 0.0890 0.0890 0.0890 0 +0.08(+1171.43%)
Jan 26, 2012 0.0070 0.0070 0.0070 0.0070 0 +0.00(+59.09%)
Jan 24, 2012 0.0044 0.0044 0.0044 0 +0.00(+37.50%)
Jan 20, 2012 0.0032 0.0032 0.0032 0 +0.00(+6.67%)
Jan 11, 2012 0.0030 0.0030 0.0030 0 +0.00(+0.00%)
Jan 09, 2012 0.0030 0.0030 0.0030 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.