Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Infineon Technologies Ag (OP: IFNNF )

40.26 UNCHANGED
Streaming Delayed Price Updated: 2:26 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2004 10.70 10.70 10.70 10.70 1,795 +0.09(+0.85%)
Dec 30, 2004 10.61 10.61 10.61 10.61 3,603 +0.00(+0.00%)
Dec 29, 2004 10.61 10.61 10.61 10.61 3,603 +0.00(+0.00%)
Dec 28, 2004 10.61 10.61 10.61 10.61 3,603 +0.01(+0.09%)
Dec 27, 2004 10.60 10.60 10.60 10.60 1,200 +0.00(+0.00%)
Dec 23, 2004 10.60 10.60 10.60 10.60 1,200 +0.04(+0.35%)
Dec 22, 2004 10.56 10.56 10.56 10.56 2,792 +0.00(+0.00%)
Dec 21, 2004 10.56 10.56 10.56 10.56 2,792 -0.34(-3.09%)
Dec 20, 2004 10.90 10.90 10.90 10.90 1,400 +0.00(+0.00%)
Dec 17, 2004 10.90 10.90 10.90 10.90 1,400 +0.00(+0.00%)
Dec 16, 2004 10.90 10.90 10.90 10.90 1,400 +0.00(+0.00%)
Dec 15, 2004 10.90 10.90 10.90 10.90 1,400 +0.00(+0.00%)
Dec 14, 2004 10.90 10.90 10.90 10.90 4,291 +0.00(+0.00%)
Dec 13, 2004 10.90 10.90 10.90 10.90 4,291 +0.00(+0.00%)
Dec 10, 2004 10.90 10.90 10.90 10.90 4,291 +0.00(+0.00%)
Dec 09, 2004 10.90 10.90 10.90 10.90 4,291 +0.00(+0.00%)
Dec 08, 2004 10.90 10.90 10.90 10.90 4,291 -0.15(-1.36%)
Dec 07, 2004 11.05 11.05 11.05 11.05 326 +0.00(+0.00%)
Dec 06, 2004 11.05 11.05 11.05 11.05 326 +0.00(+0.00%)
Dec 03, 2004 11.05 11.05 11.05 11.05 326 +0.00(+0.00%)
Dec 02, 2004 11.05 11.05 11.05 11.05 326 +0.00(+0.00%)
Dec 01, 2004 11.05 11.05 11.05 11.05 1,000 +0.00(+0.00%)
Nov 30, 2004 11.05 11.05 11.05 11.05 1,000 -0.73(-6.21%)
Nov 29, 2004 11.78 11.86 11.78 11.78 75,000 +0.00(+0.00%)
Nov 26, 2004 11.78 11.86 11.78 11.78 75,000 +0.00(+0.00%)
Nov 24, 2004 11.78 11.86 11.78 11.78 75,000 +0.00(+0.00%)
Nov 23, 2004 11.78 11.86 11.78 11.78 75,000 +0.00(+0.00%)
Nov 22, 2004 11.78 11.86 11.78 11.78 75,000 +0.03(+0.23%)
Nov 19, 2004 11.75 11.78 11.64 11.75 204,731 +0.00(+0.00%)
Nov 18, 2004 11.75 11.78 11.64 11.75 204,731 +0.85(+7.84%)
Nov 17, 2004 10.90 11.03 10.90 10.90 15,247 +0.00(+0.00%)
Nov 16, 2004 10.90 11.03 10.90 10.90 15,247 +0.00(+0.00%)
Nov 15, 2004 10.90 11.03 10.90 10.90 15,247 +0.00(+0.00%)
Nov 12, 2004 10.90 11.03 10.90 10.90 15,247 +0.10(+0.93%)
Nov 11, 2004 10.80 11.00 10.80 10.80 30,743 -0.18(-1.66%)
Nov 10, 2004 10.98 10.98 10.94 10.98 49,000 +0.00(+0.00%)
Nov 09, 2004 10.98 10.98 10.94 10.98 49,000 +0.15(+1.41%)
Nov 08, 2004 10.83 10.83 10.83 10.83 1,200 +0.00(+0.00%)
Nov 05, 2004 10.83 10.83 10.83 10.83 1,200 +0.00(+0.00%)
Nov 04, 2004 10.83 10.83 10.83 10.83 1,200 +0.58(+5.66%)
Nov 03, 2004 10.25 10.25 10.25 10.25 210 +0.00(+0.00%)
Nov 02, 2004 10.25 10.25 10.25 10.25 210 +0.00(+0.00%)
Nov 01, 2004 10.25 10.25 10.25 10.25 210 +0.00(+0.00%)
Oct 29, 2004 10.25 10.25 10.25 10.25 210 +0.00(+0.00%)
Oct 28, 2004 10.25 10.25 10.25 10.25 210 +0.00(+0.00%)
Oct 27, 2004 10.25 10.25 10.25 10.25 210 +0.00(+0.00%)
Oct 26, 2004 10.25 10.25 10.25 10.25 210 +0.00(+0.00%)
Oct 25, 2004 10.25 10.25 10.25 10.25 210 +0.00(+0.00%)
Oct 22, 2004 10.25 10.25 10.25 10.25 210 +0.00(+0.00%)
Oct 21, 2004 10.25 10.25 10.25 10.25 210 +0.00(+0.00%)
Oct 20, 2004 10.25 10.25 10.25 10.25 210 +0.00(+0.00%)
Oct 19, 2004 10.25 10.25 10.25 10.25 210 +0.00(+0.00%)
Oct 18, 2004 10.25 10.25 10.25 10.25 210 +0.40(+4.06%)
Oct 15, 2004 9.850 9.850 9.850 9.850 5,666 +0.00(+0.00%)
Oct 14, 2004 9.850 9.850 9.850 9.850 5,666 +0.00(+0.00%)
Oct 13, 2004 9.850 9.850 9.850 9.850 5,666 +0.00(+0.00%)
Oct 12, 2004 9.850 9.850 9.850 9.850 5,666 -0.70(-6.64%)
Oct 11, 2004 10.55 10.55 10.55 10.55 500 -0.26(-2.43%)
Oct 08, 2004 10.81 10.81 10.70 10.81 660 +0.00(+0.00%)
Oct 07, 2004 10.81 10.81 10.70 10.81 660 +0.00(+0.00%)
Oct 06, 2004 10.81 10.81 10.70 10.81 660 +0.66(+6.53%)
Oct 05, 2004 10.15 10.40 10.15 10.15 4,130 +0.00(+0.00%)
Oct 04, 2004 10.15 10.40 10.15 10.15 4,130 +0.00(+0.00%)
Oct 01, 2004 10.15 10.40 10.15 10.15 4,130 +0.00(+0.00%)
Sep 30, 2004 10.15 10.40 10.15 10.15 4,130 +0.00(+0.00%)
Sep 29, 2004 10.15 10.40 10.15 10.15 4,130 +0.00(+0.00%)
Sep 28, 2004 10.15 10.40 10.15 10.15 4,130 +0.00(+0.00%)
Sep 27, 2004 10.15 10.40 10.15 10.15 4,130 +0.00(+0.00%)
Sep 24, 2004 10.15 10.40 10.15 10.15 4,130 +0.00(+0.00%)
Sep 23, 2004 10.15 10.40 10.15 10.15 4,130 +0.25(+2.53%)
Sep 22, 2004 9.900 9.900 9.900 9.900 4,686 +0.00(+0.00%)
Sep 21, 2004 9.900 9.900 9.900 9.900 4,686 +0.00(+0.00%)
Sep 20, 2004 9.900 9.900 9.900 9.900 4,686 +0.00(+0.00%)
Sep 17, 2004 9.900 9.900 9.900 9.900 4,686 +0.00(+0.00%)
Sep 16, 2004 9.900 9.900 9.900 9.900 4,686 +0.00(+0.00%)
Sep 15, 2004 9.900 9.900 9.900 9.900 4,686 -0.25(-2.46%)
Sep 14, 2004 10.15 10.15 10.15 10.15 800 +0.70(+7.41%)
Sep 13, 2004 9.450 9.450 9.450 9.450 5,462 +0.00(+0.00%)
Sep 10, 2004 9.450 9.450 9.450 9.450 5,462 +0.00(+0.00%)
Sep 09, 2004 9.450 9.450 9.450 9.450 5,462 -0.15(-1.56%)
Sep 08, 2004 9.600 9.650 9.600 9.600 5,387 +0.00(+0.00%)
Sep 07, 2004 9.600 9.650 9.600 9.600 5,387 -0.15(-1.54%)
Sep 03, 2004 9.750 9.750 9.750 9.750 326 +0.00(+0.00%)
Sep 02, 2004 9.750 9.750 9.750 9.750 326 -0.20(-2.01%)
Sep 01, 2004 9.950 10.00 9.950 9.950 22,385 +0.00(+0.00%)
Aug 31, 2004 9.950 10.00 9.950 9.950 22,385 +0.00(+0.00%)
Aug 30, 2004 9.950 10.00 9.950 9.950 22,385 -0.35(-3.43%)
Aug 27, 2004 10.30 10.42 10.30 10.30 43,950 +0.00(+0.00%)
Aug 26, 2004 10.30 10.42 10.30 10.30 43,950 +0.00(+0.00%)
Aug 25, 2004 10.30 10.42 10.30 10.30 43,950 +0.15(+1.51%)
Aug 24, 2004 10.15 10.44 10.15 10.15 44,653 +0.00(+0.00%)
Aug 23, 2004 10.15 10.44 10.15 10.15 44,653 +0.07(+0.74%)
Aug 20, 2004 10.08 10.08 9.850 10.08 6,850 +0.00(+0.00%)
Aug 19, 2004 10.08 10.08 9.850 10.08 6,850 +0.00(+0.00%)
Aug 18, 2004 10.08 10.08 9.850 10.08 6,850 +0.00(+0.00%)
Aug 17, 2004 10.08 10.08 9.850 10.08 6,850 +0.40(+4.14%)
Aug 16, 2004 9.675 9.675 9.602 9.675 65,000 +0.00(+0.00%)
Aug 13, 2004 9.675 9.675 9.602 9.675 65,000 +0.13(+1.39%)
Aug 12, 2004 9.543 9.543 9.543 9.543 60,000 -0.26(-2.63%)
Aug 11, 2004 9.800 9.800 9.800 9.800 10,000 +0.00(+0.00%)
Aug 10, 2004 9.800 9.800 9.800 9.800 10,000 -0.15(-1.49%)
Aug 09, 2004 9.948 10.03 9.948 9.948 77,990 -0.36(-3.46%)
Aug 06, 2004 10.30 10.30 10.29 10.30 78,000 +0.00(+0.00%)
Aug 05, 2004 10.30 10.30 10.29 10.30 78,000 -0.38(-3.51%)
Aug 04, 2004 10.68 10.72 10.68 10.68 11,600 +0.00(+0.00%)
Aug 03, 2004 10.68 10.72 10.68 10.68 11,600 -0.12(-1.11%)
Aug 02, 2004 10.80 10.90 10.75 10.80 1,950 +0.00(+0.00%)
Jul 30, 2004 10.80 10.90 10.75 10.80 1,950 -0.05(-0.46%)
Jul 29, 2004 10.85 10.85 10.85 10.85 500 -1.50(-12.15%)
Jul 28, 2004 12.35 12.35 12.35 12.35 975 +0.00(+0.00%)
Jul 27, 2004 12.35 12.35 12.35 12.35 975 +0.00(+0.00%)
Jul 26, 2004 12.35 12.35 12.35 12.35 975 +0.00(+0.00%)
Jul 23, 2004 12.35 12.35 12.35 12.35 975 +0.00(+0.00%)
Jul 22, 2004 12.35 12.35 12.35 12.35 975 +0.00(+0.00%)
Jul 21, 2004 12.35 12.35 12.35 12.35 975 +0.00(+0.00%)
Jul 20, 2004 12.35 12.35 12.35 12.35 975 +0.00(+0.00%)
Jul 19, 2004 12.35 12.35 12.35 12.35 975 +0.00(+0.00%)
Jul 16, 2004 12.35 12.35 12.35 12.35 975 +0.00(+0.00%)
Jul 15, 2004 12.35 12.35 12.35 12.35 975 +0.00(+0.00%)
Jul 14, 2004 12.35 12.35 12.35 12.35 975 +0.00(+0.00%)
Jul 13, 2004 12.35 12.35 12.35 12.35 975 +0.00(+0.00%)
Jul 12, 2004 12.35 12.35 12.35 12.35 975 -0.02(-0.18%)
Jul 09, 2004 12.37 12.43 12.37 12.37 32,600 -0.98(-7.32%)
Jul 08, 2004 13.35 13.40 13.35 13.35 2,400 +0.00(+0.00%)
Jul 07, 2004 13.35 13.40 13.35 13.35 2,400 +0.00(+0.00%)
Jul 06, 2004 13.35 13.40 13.35 13.35 2,400 +0.00(+0.00%)
Jul 02, 2004 13.35 13.40 13.35 13.35 2,400 +0.00(+0.00%)
Jul 01, 2004 13.35 13.40 13.35 13.35 2,400 +0.00(+0.00%)
Jun 30, 2004 13.10 13.40 13.35 13.35 2,400 +0.25(+1.91%)
Jun 29, 2004 13.10 13.25 13.10 13.10 2,500 +0.00(+0.00%)
Jun 28, 2004 12.95 13.25 13.10 13.10 2,500 +0.15(+1.18%)
Jun 25, 2004 12.95 12.95 12.87 12.95 40,465 +0.00(+0.00%)
Jun 24, 2004 12.95 12.95 12.87 12.95 40,465 +0.15(+1.16%)
Jun 23, 2004 12.80 12.82 12.80 12.80 40,500 -0.00(-0.01%)
Jun 22, 2004 12.80 12.80 12.80 12.80 3,560 -0.30(-2.29%)
Jun 21, 2004 13.10 13.10 13.10 13.10 326 +0.00(+0.00%)
Jun 18, 2004 13.10 13.10 13.10 13.10 326 +0.00(+0.00%)
Jun 17, 2004 13.10 13.10 13.10 13.10 326 +0.00(+0.00%)
Jun 16, 2004 13.10 13.10 13.10 13.10 326 -0.25(-1.87%)
Jun 15, 2004 13.35 13.35 13.35 13.35 0 +0.00(+0.00%)
Jun 14, 2004 13.35 13.35 13.35 13.35 0 +0.00(+0.00%)
Jun 10, 2004 13.35 13.35 13.35 13.35 6,038 +0.00(+0.00%)
Jun 09, 2004 13.35 13.35 13.35 13.35 6,038 +0.00(+0.00%)
Jun 08, 2004 13.35 13.35 13.35 13.35 6,038 +0.00(+0.00%)
Jun 07, 2004 13.35 13.35 13.35 13.35 6,038 +0.00(+0.00%)
Jun 04, 2004 13.35 13.35 13.35 13.35 6,038 +0.00(+0.00%)
Jun 03, 2004 13.35 13.35 13.35 13.35 6,038 +0.00(+0.00%)
Jun 02, 2004 13.35 13.35 13.35 13.35 6,038 +0.00(+0.00%)
Jun 01, 2004 13.35 13.35 13.35 13.35 6,038 +0.14(+1.03%)
May 28, 2004 13.21 13.21 13.20 13.21 2,600 +0.00(+0.00%)
May 27, 2004 13.21 13.21 13.20 13.21 2,600 +0.47(+3.71%)
May 26, 2004 12.74 12.77 12.74 12.74 18,000 +0.00(+0.00%)
May 25, 2004 12.74 12.77 12.74 12.74 18,000 +0.00(+0.00%)
May 24, 2004 12.74 12.77 12.74 12.74 18,000 +0.02(+0.12%)
May 21, 2004 12.73 12.73 12.69 12.73 1,018 +0.00(+0.00%)
May 20, 2004 12.73 12.73 12.69 12.73 1,018 +0.00(+0.00%)
May 19, 2004 12.73 12.73 12.69 12.73 1,018 +0.00(+0.00%)
May 18, 2004 12.73 12.73 12.69 12.73 1,018 +0.00(+0.00%)
May 17, 2004 12.73 12.73 12.69 12.73 1,018 +0.00(+0.00%)
May 14, 2004 12.73 12.73 12.69 12.73 1,018 -0.06(-0.46%)
May 13, 2004 12.78 12.78 12.78 12.78 0 +0.00(+0.00%)
May 12, 2004 12.66 12.78 12.78 12.78 15,500 +0.12(+0.96%)
May 11, 2004 12.83 12.66 12.66 12.66 15,500 -0.16(-1.27%)
May 10, 2004 12.83 12.83 12.83 12.83 0 +0.00(+0.00%)
May 07, 2004 12.83 12.83 12.83 12.83 28,876 +0.00(+0.00%)
May 06, 2004 12.97 12.83 12.83 12.83 14,600 -0.14(-1.10%)
May 05, 2004 12.97 12.97 12.92 12.97 99,940 +0.00(+0.00%)
May 04, 2004 12.75 12.97 12.92 12.97 99,940 +0.22(+1.72%)
May 03, 2004 12.86 13.09 12.75 12.75 4,177 -0.11(-0.87%)
Apr 30, 2004 13.15 12.86 12.73 12.86 64,250 -0.29(-2.20%)
Apr 29, 2004 13.15 13.15 13.15 13.15 0 +0.00(+0.00%)
Apr 28, 2004 13.15 13.15 13.15 13.15 0 +0.00(+0.00%)
Apr 27, 2004 13.15 13.15 13.15 13.15 0 +0.00(+0.00%)
Apr 26, 2004 13.15 13.15 13.15 13.15 0 +0.00(+0.00%)
Apr 23, 2004 13.40 13.15 13.15 13.15 1,695 -0.25(-1.87%)
Apr 22, 2004 13.40 13.40 13.40 13.40 0 +0.00(+0.00%)
Apr 21, 2004 14.50 13.71 13.40 13.40 49,926 -1.10(-7.57%)
Apr 20, 2004 14.12 14.52 14.46 14.50 42,800 +0.38(+2.68%)
Apr 19, 2004 14.10 14.12 14.00 14.12 15,546 +0.02(+0.14%)
Apr 16, 2004 15.20 14.13 14.01 14.10 34,420 -1.10(-7.25%)
Apr 15, 2004 15.20 15.20 15.20 15.20 0 +0.00(+0.00%)
Apr 14, 2004 15.20 15.20 15.20 15.20 0 +0.00(+0.00%)
Apr 13, 2004 15.20 15.20 15.20 15.20 0 +0.00(+0.00%)
Apr 12, 2004 15.15 15.20 15.20 15.20 1,005 +0.05(+0.33%)
Apr 08, 2004 15.60 15.15 15.15 15.15 1,000 -0.45(-2.88%)
Apr 07, 2004 15.60 15.60 15.60 15.60 0 +0.00(+0.00%)
Apr 06, 2004 15.60 15.60 15.60 15.60 0 +0.00(+0.00%)
Apr 05, 2004 15.60 15.60 15.60 15.60 650 +0.25(+1.63%)
Apr 02, 2004 14.90 15.35 15.34 15.35 46,814 +0.45(+3.02%)
Apr 01, 2004 14.00 14.90 14.64 14.90 67,308 +0.90(+6.42%)
Mar 31, 2004 14.00 14.00 14.00 14.00 0 +0.00(+0.00%)
Mar 30, 2004 13.92 14.00 14.00 14.00 3,000 +0.08(+0.57%)
Mar 29, 2004 13.86 13.92 13.90 13.92 8,500 +0.06(+0.42%)
Mar 26, 2004 13.86 13.86 13.86 13.86 0 +0.00(+0.00%)
Mar 25, 2004 13.75 13.91 13.85 13.86 24,799 +0.11(+0.81%)
Mar 24, 2004 13.49 13.75 13.69 13.75 61,686 +0.26(+1.95%)
Mar 23, 2004 14.10 13.49 13.45 13.49 37,737 -0.61(-4.33%)
Mar 22, 2004 14.10 14.10 14.10 14.10 0 +0.00(+0.00%)
Mar 19, 2004 14.10 14.10 14.10 14.10 0 +0.00(+0.00%)
Mar 18, 2004 14.10 14.10 14.10 14.10 0 +0.00(+0.00%)
Mar 17, 2004 14.10 14.10 14.10 14.10 0 +0.00(+0.00%)
Mar 16, 2004 14.10 14.10 14.10 14.10 0 +0.00(+0.00%)
Mar 15, 2004 14.10 14.10 14.10 14.10 0 +0.00(+0.00%)
Mar 12, 2004 14.10 14.10 14.10 14.10 200 +0.00(+0.00%)
Mar 11, 2004 14.10 14.10 14.10 14.10 0 +0.00(+0.00%)
Mar 10, 2004 14.74 14.10 14.10 14.10 200 -0.64(-4.32%)
Mar 09, 2004 14.74 14.74 14.74 14.74 171,000 +0.00(+0.00%)
Mar 08, 2004 14.50 14.74 14.74 14.74 226 +0.10(+0.71%)
Mar 05, 2004 14.63 14.63 14.50 14.63 1,300 +0.00(+0.00%)
Mar 04, 2004 14.25 14.63 14.50 14.63 1,300 +0.38(+2.68%)
Mar 03, 2004 14.25 14.25 14.25 14.25 22,100 +0.00(+0.00%)
Mar 02, 2004 14.15 14.25 14.25 14.25 326 +0.10(+0.67%)
Mar 01, 2004 14.15 14.15 14.15 14.15 0 +0.06(+0.40%)
Feb 27, 2004 14.10 14.19 14.10 14.10 15,100 +0.00(+0.00%)
Feb 26, 2004 13.91 14.19 14.10 14.10 15,100 +0.19(+1.34%)
Feb 25, 2004 13.91 13.91 13.91 13.91 0 +0.00(+0.00%)
Feb 24, 2004 15.17 13.91 13.74 13.91 12,451 -1.26(-8.29%)
Feb 23, 2004 15.17 15.17 15.17 15.17 0 +0.00(+0.00%)
Feb 20, 2004 15.17 15.17 15.17 15.17 0 +0.00(+0.00%)
Feb 19, 2004 15.24 15.21 15.17 15.17 8,500 +0.09(+0.60%)
Feb 18, 2004 15.08 15.10 15.05 15.08 900 +0.00(+0.00%)
Feb 17, 2004 15.08 15.08 15.08 15.08 900 +0.00(+0.00%)
Feb 13, 2004 15.08 15.08 15.08 15.08 0 +0.00(+0.00%)
Feb 12, 2004 15.08 15.08 15.08 15.08 0 +0.00(+0.00%)
Feb 11, 2004 15.15 15.10 15.05 15.08 83,632 -0.07(-0.47%)
Feb 10, 2004 15.15 15.15 15.15 15.15 0 +0.00(+0.00%)
Feb 09, 2004 14.85 15.28 15.15 15.15 13,370 +0.30(+2.02%)
Feb 06, 2004 14.64 14.86 14.73 14.85 45,638 +0.21(+1.44%)
Feb 05, 2004 14.83 14.74 14.64 14.64 47,000 -0.19(-1.28%)
Feb 04, 2004 15.16 14.97 14.83 14.83 12,700 -0.07(-0.48%)
Feb 03, 2004 14.90 14.90 14.90 14.90 0 +0.00(+0.00%)
Feb 02, 2004 14.64 15.01 14.80 14.90 50,261 +0.26(+1.78%)
Jan 30, 2004 14.64 14.64 14.64 14.64 0 +0.00(+0.00%)
Jan 29, 2004 15.00 14.66 14.63 14.64 3,000 -0.36(-2.41%)
Jan 28, 2004 14.76 15.00 15.00 15.00 15,600 +0.24(+1.66%)
Jan 27, 2004 14.46 14.82 14.70 14.76 88,863 +0.29(+2.01%)
Jan 26, 2004 14.46 14.46 14.46 14.46 0 +0.00(+0.00%)
Jan 23, 2004 14.40 14.46 14.45 14.46 6,000 +0.07(+0.47%)
Jan 22, 2004 14.55 14.52 14.40 14.40 46,978 -0.15(-1.05%)
Jan 21, 2004 14.55 14.55 14.55 14.55 0 +0.00(+0.00%)
Jan 20, 2004 14.46 14.80 14.32 14.55 72,666 +0.09(+0.61%)
Jan 16, 2004 14.46 14.46 14.46 14.46 0 +0.00(+0.00%)
Jan 15, 2004 14.77 14.54 14.37 14.46 63,662 -0.31(-2.08%)
Jan 14, 2004 14.68 14.77 14.73 14.77 14,700 +0.09(+0.61%)
Jan 13, 2004 14.90 14.88 14.68 14.68 126,700 -0.22(-1.48%)
Jan 12, 2004 15.50 15.10 14.90 14.90 90,982 -0.60(-3.87%)
Jan 09, 2004 15.50 15.50 15.50 15.50 0 +0.58(+3.89%)
Jan 08, 2004 14.92 14.92 14.92 14.92 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.