Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ugi Corp (NY: UGI )

22.20 +0.09 (+0.43%)
Streaming Delayed Price Updated: 10:14 AM EDT, Jun 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 30, 2005 8.489 8.652 8.430 8.593 1,530,885 +0.06(+0.68%)
Dec 29, 2005 8.543 8.668 8.531 8.535 1,545,748 -0.08(-0.87%)
Dec 28, 2005 8.677 8.739 8.485 8.610 1,974,856 -0.03(-0.29%)
Dec 27, 2005 8.802 8.843 8.602 8.635 1,278,454 -0.17(-1.94%)
Dec 23, 2005 8.885 8.914 8.773 8.806 1,111,366 -0.02(-0.24%)
Dec 22, 2005 8.818 8.885 8.760 8.827 2,641,532 -0.02(-0.24%)
Dec 21, 2005 8.894 8.948 8.777 8.848 2,494,101 -0.05(-0.52%)
Dec 20, 2005 8.964 9.010 8.864 8.894 884,586 -0.04(-0.47%)
Dec 19, 2005 8.944 9.052 8.919 8.935 1,184,003 -0.09(-1.02%)
Dec 16, 2005 9.135 9.190 8.973 9.027 2,026,158 -0.10(-1.10%)
Dec 15, 2005 9.106 9.144 9.014 9.127 1,329,995 +0.04(+0.46%)
Dec 14, 2005 9.010 9.165 8.981 9.085 2,096,157 +0.12(+1.35%)
Dec 13, 2005 8.823 8.983 8.760 8.964 3,081,668 +0.10(+1.18%)
Dec 12, 2005 8.969 8.994 8.860 8.860 1,542,871 -0.09(-1.03%)
Dec 09, 2005 8.923 9.019 8.910 8.952 1,255,920 -0.02(-0.23%)
Dec 08, 2005 8.985 9.090 8.852 8.973 2,112,698 -0.02(-0.23%)
Dec 07, 2005 9.010 9.135 8.948 8.994 1,433,796 -0.03(-0.37%)
Dec 06, 2005 9.094 9.173 8.994 9.027 2,484,033 -0.07(-0.73%)
Dec 05, 2005 9.019 9.169 8.969 9.094 2,459,821 -0.28(-2.94%)
Dec 02, 2005 9.306 9.390 9.281 9.369 889,141 +0.03(+0.31%)
Dec 01, 2005 9.240 9.344 9.206 9.340 1,174,893 +0.16(+1.77%)
Nov 30, 2005 9.219 9.327 9.131 9.177 1,630,611 -0.04(-0.41%)
Nov 29, 2005 9.186 9.215 9.010 9.215 3,015,504 +0.10(+1.10%)
Nov 28, 2005 8.919 9.281 8.919 9.115 1,402,392 -0.20(-2.15%)
Nov 25, 2005 9.211 9.327 9.211 9.315 601,950 +0.13(+1.45%)
Nov 23, 2005 9.202 9.261 9.077 9.181 1,095,784 -0.04(-0.41%)
Nov 22, 2005 9.135 9.269 9.098 9.219 1,910,370 +0.11(+1.19%)
Nov 21, 2005 9.119 9.294 9.094 9.110 2,371,602 +0.04(+0.41%)
Nov 18, 2005 9.002 9.085 8.864 9.073 2,958,449 +0.07(+0.74%)
Nov 17, 2005 9.094 9.261 8.868 9.006 2,882,696 -0.17(-1.86%)
Nov 16, 2005 9.281 9.573 8.810 9.177 3,887,864 -0.52(-5.38%)
Nov 15, 2005 9.749 9.803 9.511 9.699 841,915 -0.06(-0.64%)
Nov 14, 2005 9.941 9.945 9.719 9.761 822,497 -0.17(-1.68%)
Nov 11, 2005 10.01 10.04 9.865 9.928 438,217 -0.10(-1.04%)
Nov 10, 2005 10.02 10.08 9.840 10.03 721,812 +0.01(+0.12%)
Nov 09, 2005 9.845 10.16 9.832 10.02 726,127 +0.18(+1.78%)
Nov 08, 2005 9.778 9.920 9.770 9.845 1,388,249 +0.07(+0.68%)
Nov 07, 2005 9.749 9.824 9.594 9.778 1,135,338 +0.03(+0.30%)
Nov 04, 2005 9.811 9.840 9.657 9.749 657,086 -0.07(-0.72%)
Nov 03, 2005 9.803 10.01 9.732 9.820 880,031 +0.08(+0.77%)
Nov 02, 2005 9.573 9.744 9.573 9.744 611,778 +0.13(+1.39%)
Nov 01, 2005 9.845 9.845 9.590 9.611 688,251 -0.23(-2.37%)
Oct 31, 2005 9.824 9.920 9.678 9.845 1,163,626 +0.18(+1.86%)
Oct 28, 2005 9.615 9.715 9.582 9.665 1,148,763 +0.08(+0.83%)
Oct 27, 2005 9.845 9.845 9.553 9.586 618,730 -0.22(-2.25%)
Oct 26, 2005 9.949 10.04 9.786 9.807 700,477 -0.12(-1.18%)
Oct 25, 2005 9.719 9.957 9.644 9.924 875,956 +0.16(+1.67%)
Oct 24, 2005 9.603 9.803 9.473 9.761 758,490 +0.15(+1.61%)
Oct 21, 2005 9.598 9.711 9.565 9.607 553,285 +0.01(+0.13%)
Oct 20, 2005 9.719 9.924 9.565 9.594 672,669 -0.15(-1.54%)
Oct 19, 2005 9.749 9.890 9.598 9.744 1,189,996 -0.05(-0.47%)
Oct 18, 2005 9.907 9.999 9.753 9.790 1,218,044 -0.15(-1.55%)
Oct 17, 2005 9.594 9.974 9.578 9.945 1,797,220 +0.15(+1.58%)
Oct 14, 2005 9.757 10.00 9.715 9.790 716,299 +0.03(+0.34%)
Oct 13, 2005 9.845 9.865 9.427 9.757 2,086,089 -0.20(-2.01%)
Oct 12, 2005 10.18 10.32 9.907 9.957 2,071,945 -0.48(-4.56%)
Oct 11, 2005 10.53 10.68 10.36 10.43 1,582,186 -0.01(-0.08%)
Oct 10, 2005 10.85 10.85 10.42 10.44 1,627,974 -0.50(-4.61%)
Oct 07, 2005 10.95 11.13 10.76 10.95 1,179,448 +0.13(+1.16%)
Oct 06, 2005 10.93 11.22 10.64 10.82 1,138,934 -0.31(-2.77%)
Oct 05, 2005 11.65 11.79 11.13 11.13 624,244 -0.61(-5.19%)
Oct 04, 2005 11.74 11.92 11.71 11.74 880,990 +0.00(+0.00%)
Oct 03, 2005 11.78 11.95 11.73 11.74 1,040,167 -0.00(-0.04%)
Sep 30, 2005 11.61 11.74 11.60 11.74 853,661 +0.15(+1.26%)
Sep 29, 2005 11.37 11.68 11.27 11.60 1,050,476 +0.26(+2.28%)
Sep 28, 2005 11.28 11.43 11.21 11.34 839,517 +0.04(+0.37%)
Sep 27, 2005 11.25 11.41 11.25 11.30 740,511 +0.03(+0.22%)
Sep 26, 2005 11.37 11.41 11.22 11.27 939,962 +0.01(+0.07%)
Sep 23, 2005 11.26 11.42 11.24 11.26 834,963 -0.02(-0.18%)
Sep 22, 2005 11.60 11.62 11.25 11.28 860,853 -0.27(-2.35%)
Sep 21, 2005 11.70 11.74 11.48 11.55 781,744 -0.10(-0.82%)
Sep 20, 2005 11.85 11.87 11.61 11.65 784,860 -0.15(-1.27%)
Sep 19, 2005 11.93 12.01 11.80 11.80 587,326 -0.17(-1.39%)
Sep 16, 2005 11.86 11.98 11.84 11.97 579,416 +0.11(+0.91%)
Sep 15, 2005 11.89 11.99 11.83 11.86 376,608 -0.03(-0.25%)
Sep 14, 2005 11.95 12.00 11.86 11.89 655,648 +0.00(+0.04%)
Sep 13, 2005 11.93 12.06 11.84 11.88 856,058 -0.19(-1.59%)
Sep 12, 2005 12.20 12.20 11.94 12.08 806,435 +0.08(+0.70%)
Sep 09, 2005 11.83 12.04 11.79 11.99 956,983 +0.12(+0.98%)
Sep 08, 2005 11.87 12.02 11.73 11.88 1,242,975 +0.01(+0.07%)
Sep 07, 2005 11.81 11.94 11.70 11.87 668,833 +0.04(+0.35%)
Sep 06, 2005 11.77 11.88 11.76 11.83 701,915 +0.09(+0.75%)
Sep 02, 2005 11.91 11.92 11.68 11.74 478,491 -0.11(-0.92%)
Sep 01, 2005 11.64 11.88 11.60 11.85 1,496,844 +0.31(+2.71%)
Aug 31, 2005 11.43 11.58 11.43 11.53 1,385,372 +0.14(+1.21%)
Aug 30, 2005 11.32 11.45 11.28 11.40 1,486,056 +0.09(+0.81%)
Aug 29, 2005 11.08 11.34 11.00 11.30 1,323,043 +0.20(+1.84%)
Aug 26, 2005 11.08 11.16 11.07 11.10 917,428 +0.00(+0.00%)
Aug 25, 2005 11.27 11.32 11.10 11.10 886,504 -0.13(-1.15%)
Aug 24, 2005 11.01 11.37 11.01 11.23 1,459,447 +0.20(+1.78%)
Aug 23, 2005 11.03 11.08 10.96 11.03 1,200,544 -0.15(-1.38%)
Aug 22, 2005 11.09 11.20 11.07 11.19 526,196 +0.10(+0.86%)
Aug 19, 2005 11.14 11.20 11.09 11.09 593,320 -0.00(-0.04%)
Aug 18, 2005 11.20 11.20 10.12 11.10 1,643,316 -0.18(-1.55%)
Aug 17, 2005 11.30 11.33 11.10 11.27 1,262,393 +0.02(+0.15%)
Aug 16, 2005 11.62 11.66 11.18 11.25 1,056,709 -0.36(-3.12%)
Aug 15, 2005 11.56 11.70 11.30 11.62 913,832 +0.05(+0.40%)
Aug 12, 2005 11.64 11.68 11.51 11.57 1,028,421 -0.14(-1.21%)
Aug 11, 2005 11.75 11.88 11.65 11.71 1,192,872 -0.06(-0.50%)
Aug 10, 2005 12.06 12.06 11.65 11.77 1,187,119 +0.00(+0.00%)
Aug 09, 2005 11.60 11.83 11.58 11.77 658,525 +0.17(+1.44%)
Aug 08, 2005 11.78 11.86 11.58 11.61 1,056,469 -0.24(-2.01%)
Aug 05, 2005 12.03 12.08 11.78 11.84 687,052 -0.26(-2.17%)
Aug 04, 2005 12.41 12.41 12.09 12.11 794,689 -0.30(-2.42%)
Aug 03, 2005 12.28 12.51 12.28 12.41 824,654 +0.10(+0.81%)
Aug 02, 2005 12.23 12.44 12.23 12.31 1,277,975 +0.09(+0.75%)
Aug 01, 2005 12.29 12.41 12.12 12.21 1,702,289 -0.03(-0.20%)
Jul 29, 2005 12.01 12.37 12.01 12.24 2,434,410 +0.25(+2.09%)
Jul 28, 2005 11.94 12.22 11.85 11.99 1,680,953 +0.12(+1.02%)
Jul 27, 2005 11.68 12.01 11.62 11.87 1,380,817 +0.25(+2.12%)
Jul 26, 2005 11.49 11.78 11.49 11.62 1,452,255 -0.28(-2.35%)
Jul 25, 2005 11.68 11.91 11.66 11.90 924,860 +0.28(+2.44%)
Jul 22, 2005 11.51 11.65 11.51 11.62 530,991 +0.08(+0.72%)
Jul 21, 2005 11.68 11.68 11.37 11.53 1,052,873 -0.15(-1.25%)
Jul 20, 2005 11.81 11.87 11.64 11.68 930,613 -0.12(-1.03%)
Jul 19, 2005 11.85 11.87 11.71 11.80 837,839 +0.01(+0.07%)
Jul 18, 2005 11.73 11.83 11.69 11.79 1,054,311 +0.05(+0.39%)
Jul 15, 2005 11.70 11.91 11.67 11.75 894,654 +0.05(+0.43%)
Jul 14, 2005 11.68 11.91 11.62 11.70 1,130,784 -0.20(-1.65%)
Jul 13, 2005 12.03 12.03 11.88 11.89 1,464,481 -0.08(-0.70%)
Jul 12, 2005 12.10 12.18 11.97 11.98 1,536,878 +0.18(+1.52%)
Jul 11, 2005 11.72 11.99 11.72 11.80 1,423,009 -0.20(-1.64%)
Jul 08, 2005 11.90 12.02 11.81 11.99 1,013,558 +0.10(+0.81%)
Jul 07, 2005 11.63 11.93 11.39 11.90 1,425,166 +0.23(+1.93%)
Jul 06, 2005 11.87 11.89 11.64 11.67 1,147,325 -0.28(-2.30%)
Jul 05, 2005 11.76 11.99 11.75 11.95 1,356,605 +0.23(+1.92%)
Jul 01, 2005 11.85 11.93 11.64 11.72 1,084,517 +0.08(+0.72%)
Jun 30, 2005 11.43 11.66 11.40 11.64 2,239,753 +0.25(+2.16%)
Jun 29, 2005 11.33 11.46 11.26 11.39 1,383,934 +0.12(+1.04%)
Jun 28, 2005 11.24 11.43 11.19 11.28 1,818,316 +0.14(+1.24%)
Jun 27, 2005 10.96 11.16 10.93 11.14 1,460,166 +0.23(+2.14%)
Jun 24, 2005 10.98 10.99 10.80 10.90 2,332,766 -0.07(-0.65%)
Jun 23, 2005 10.91 11.08 10.91 10.98 819,141 -0.01(-0.08%)
Jun 22, 2005 10.87 11.00 10.84 10.98 935,408 +0.16(+1.46%)
Jun 21, 2005 10.91 10.93 10.78 10.82 1,954,719 -0.08(-0.69%)
Jun 20, 2005 10.88 10.95 10.72 10.90 1,217,804 +0.03(+0.31%)
Jun 17, 2005 10.91 10.98 10.81 10.87 2,571,053 +0.06(+0.54%)
Jun 16, 2005 10.74 10.89 10.72 10.81 1,340,543 +0.05(+0.43%)
Jun 15, 2005 10.80 10.91 10.71 10.76 1,866,021 -0.00(-0.04%)
Jun 14, 2005 10.68 10.80 10.60 10.77 1,420,372 +0.03(+0.23%)
Jun 13, 2005 10.51 10.77 10.45 10.74 2,812,217 +0.25(+2.35%)
Jun 10, 2005 10.76 10.80 10.22 10.50 2,758,039 -0.32(-2.97%)
Jun 09, 2005 10.75 10.87 10.74 10.82 1,490,851 +0.10(+0.97%)
Jun 08, 2005 10.93 11.00 10.64 10.71 1,489,892 -0.25(-2.25%)
Jun 07, 2005 11.06 11.18 10.91 10.96 1,293,557 -0.14(-1.24%)
Jun 06, 2005 11.19 11.34 10.95 11.10 2,139,548 -0.08(-0.67%)
Jun 03, 2005 11.21 11.41 11.10 11.17 870,442 -0.04(-0.34%)
Jun 02, 2005 11.24 11.30 11.12 11.21 1,869,137 -0.00(-0.04%)
Jun 01, 2005 11.08 11.24 11.07 11.21 1,620,782 +0.15(+1.40%)
May 31, 2005 11.22 11.38 11.00 11.06 2,593,348 -0.10(-0.86%)
May 27, 2005 11.19 11.23 11.03 11.15 1,097,222 -0.02(-0.15%)
May 26, 2005 11.11 11.23 11.09 11.17 1,207,496 +0.10(+0.94%)
May 25, 2005 11.05 11.12 10.85 11.07 1,059,825 +0.00(+0.04%)
May 24, 2005 11.06 11.09 10.95 11.06 3,544,098 +0.00(+0.04%)
May 23, 2005 11.10 11.11 11.03 11.06 1,563,967 -0.01(-0.13%)
May 20, 2005 11.16 11.16 11.02 11.07 850,065 -0.06(-0.56%)
May 19, 2005 11.15 11.24 11.11 11.14 1,028,421 +0.00(+0.04%)
May 18, 2005 11.15 11.17 11.05 11.13 2,669,580 +0.00(+0.00%)
May 17, 2005 11.07 11.17 11.06 11.13 1,401,433 +0.08(+0.68%)
May 16, 2005 10.92 11.13 10.91 11.06 1,222,119 +0.15(+1.40%)
May 13, 2005 11.10 11.10 10.82 10.90 1,362,119 -0.18(-1.66%)
May 12, 2005 11.15 11.21 11.02 11.09 1,404,790 -0.05(-0.41%)
May 11, 2005 11.12 11.18 11.09 11.13 1,353,009 +0.07(+0.62%)
May 10, 2005 11.18 11.22 11.03 11.06 1,937,939 -0.04(-0.34%)
May 09, 2005 11.16 11.17 11.01 11.10 1,958,555 +0.24(+2.25%)
May 06, 2005 10.93 10.96 10.82 10.86 1,122,393 -0.03(-0.25%)
May 05, 2005 10.96 11.03 10.89 10.89 1,561,570 -0.04(-0.32%)
May 04, 2005 10.80 11.02 10.73 10.92 2,604,375 +0.16(+1.49%)
May 03, 2005 10.74 10.83 10.68 10.76 1,970,062 +0.05(+0.49%)
May 02, 2005 10.51 10.87 10.51 10.71 3,844,234 +0.23(+2.21%)
Apr 29, 2005 10.43 10.50 10.40 10.48 2,683,005 +0.05(+0.48%)
Apr 28, 2005 10.52 10.52 10.40 10.43 1,920,678 -0.00(-0.02%)
Apr 27, 2005 10.51 10.55 10.35 10.43 2,732,388 +0.10(+0.95%)
Apr 26, 2005 10.48 10.53 10.27 10.33 1,756,706 -0.14(-1.29%)
Apr 25, 2005 10.30 10.47 10.30 10.47 2,744,854 +0.16(+1.60%)
Apr 22, 2005 10.16 10.33 10.16 10.30 1,601,844 +0.15(+1.44%)
Apr 21, 2005 10.07 10.18 10.05 10.16 1,717,391 +0.09(+0.89%)
Apr 20, 2005 10.06 10.22 9.999 10.07 3,261,222 +0.05(+0.54%)
Apr 19, 2005 9.699 10.01 9.663 10.01 1,733,213 +0.40(+4.17%)
Apr 18, 2005 9.490 9.688 9.146 9.611 2,098,075 -0.03(-0.32%)
Apr 15, 2005 9.730 9.874 9.571 9.642 2,184,856 -0.05(-0.47%)
Apr 14, 2005 9.938 10.06 9.661 9.688 1,790,268 -0.23(-2.29%)
Apr 13, 2005 9.978 10.10 9.889 9.916 2,371,362 -0.06(-0.65%)
Apr 12, 2005 9.653 10.01 9.626 9.980 5,281,147 +0.55(+5.86%)
Apr 11, 2005 9.626 9.626 9.417 9.427 841,915 -0.16(-1.67%)
Apr 08, 2005 9.573 9.657 9.553 9.588 830,408 +0.00(+0.02%)
Apr 07, 2005 9.559 9.678 9.542 9.586 619,929 +0.03(+0.31%)
Apr 06, 2005 9.640 9.665 9.557 9.557 610,820 -0.08(-0.84%)
Apr 05, 2005 9.578 9.740 9.555 9.638 1,125,749 +0.07(+0.72%)
Apr 04, 2005 9.626 9.636 9.471 9.569 776,709 -0.01(-0.07%)
Apr 01, 2005 9.480 9.636 9.480 9.576 1,108,969 +0.10(+1.08%)
Mar 31, 2005 9.382 9.473 9.325 9.473 1,127,188 +0.10(+1.02%)
Mar 30, 2005 9.261 9.386 9.261 9.377 623,285 +0.15(+1.63%)
Mar 29, 2005 9.392 9.436 9.215 9.227 841,435 -0.13(-1.43%)
Mar 28, 2005 9.417 9.473 9.348 9.361 1,456,570 -0.02(-0.18%)
Mar 24, 2005 9.417 9.448 9.348 9.377 1,013,558 +0.00(+0.02%)
Mar 23, 2005 9.557 9.557 9.357 9.375 1,003,010 -0.18(-1.92%)
Mar 22, 2005 9.757 9.797 9.557 9.559 1,374,584 -0.07(-0.71%)
Mar 21, 2005 9.611 9.707 9.515 9.628 794,929 +0.02(+0.17%)
Mar 18, 2005 9.559 9.611 9.490 9.611 768,079 +0.05(+0.55%)
Mar 17, 2005 9.528 9.586 9.463 9.559 724,929 +0.03(+0.28%)
Mar 16, 2005 9.678 9.699 9.517 9.532 586,847 -0.13(-1.30%)
Mar 15, 2005 9.799 9.840 9.638 9.657 548,970 -0.14(-1.45%)
Mar 14, 2005 9.553 9.847 9.553 9.799 1,271,023 +0.28(+2.89%)
Mar 11, 2005 9.636 9.636 9.515 9.523 748,901 -0.07(-0.70%)
Mar 10, 2005 9.674 9.678 9.500 9.590 1,559,652 -0.08(-0.86%)
Mar 09, 2005 9.594 9.740 9.542 9.674 1,254,722 +0.09(+0.91%)
Mar 08, 2005 9.486 9.617 9.427 9.586 1,808,966 +0.11(+1.14%)
Mar 07, 2005 9.413 9.490 9.394 9.478 1,038,489 +0.07(+0.71%)
Mar 04, 2005 9.261 9.423 9.254 9.411 1,835,816 +0.14(+1.51%)
Mar 03, 2005 9.281 9.317 9.259 9.271 723,970 -0.01(-0.16%)
Mar 02, 2005 9.304 9.323 9.250 9.286 754,175 +0.00(+0.02%)
Mar 01, 2005 9.281 9.354 9.236 9.284 1,902,939 -0.05(-0.54%)
Feb 28, 2005 9.252 9.352 9.250 9.334 1,402,392 +0.08(+0.88%)
Feb 25, 2005 9.104 9.294 9.104 9.252 642,463 +0.15(+1.70%)
Feb 24, 2005 9.135 9.154 9.054 9.098 797,326 -0.09(-0.98%)
Feb 23, 2005 9.167 9.242 9.119 9.188 861,093 +0.07(+0.75%)
Feb 22, 2005 9.311 9.332 9.110 9.119 715,340 -0.20(-2.13%)
Feb 18, 2005 9.332 9.344 9.298 9.317 862,531 -0.01(-0.09%)
Feb 17, 2005 9.407 9.417 9.313 9.325 692,326 -0.09(-0.93%)
Feb 16, 2005 9.357 9.434 9.334 9.413 944,517 +0.06(+0.62%)
Feb 15, 2005 9.348 9.455 9.286 9.354 748,901 +0.07(+0.79%)
Feb 14, 2005 9.382 9.382 9.240 9.281 712,942 -0.05(-0.51%)
Feb 11, 2005 9.265 9.396 9.250 9.329 484,724 +0.07(+0.77%)
Feb 10, 2005 9.229 9.273 9.208 9.259 978,558 +0.08(+0.89%)
Feb 09, 2005 9.219 9.269 9.171 9.177 620,409 -0.05(-0.52%)
Feb 08, 2005 9.167 9.269 9.135 9.225 1,107,530 +0.10(+1.05%)
Feb 07, 2005 9.152 9.156 9.075 9.129 857,737 -0.03(-0.30%)
Feb 04, 2005 9.135 9.173 9.096 9.156 1,468,557 +0.00(+0.02%)
Feb 03, 2005 9.073 9.167 9.046 9.154 1,399,995 +0.08(+0.90%)
Feb 02, 2005 8.885 9.229 8.885 9.073 2,869,032 +0.29(+3.25%)
Feb 01, 2005 8.706 8.802 8.702 8.787 1,125,270 +0.10(+1.10%)
Jan 31, 2005 8.677 8.802 8.677 8.691 1,578,351 +0.06(+0.65%)
Jan 28, 2005 8.591 8.666 8.541 8.635 855,339 +0.03(+0.39%)
Jan 27, 2005 8.624 8.677 8.566 8.602 921,024 -0.04(-0.48%)
Jan 26, 2005 8.468 8.695 8.458 8.643 1,592,734 +0.29(+3.44%)
Jan 25, 2005 8.322 8.395 8.320 8.355 921,983 +0.05(+0.55%)
Jan 24, 2005 8.276 8.332 8.270 8.310 600,751 +0.03(+0.40%)
Jan 21, 2005 8.307 8.343 8.245 8.276 766,161 -0.03(-0.33%)
Jan 20, 2005 8.249 8.351 8.176 8.303 765,203 +0.03(+0.40%)
Jan 19, 2005 8.301 8.337 8.241 8.270 1,009,722 -0.03(-0.38%)
Jan 18, 2005 8.324 8.366 8.226 8.301 1,249,927 -0.02(-0.25%)
Jan 14, 2005 8.107 8.330 8.082 8.322 856,778 +0.22(+2.70%)
Jan 13, 2005 8.080 8.155 8.040 8.103 906,640 +0.02(+0.28%)
Jan 12, 2005 8.136 8.145 8.011 8.080 651,573 -0.07(-0.84%)
Jan 11, 2005 8.093 8.186 8.030 8.149 867,805 +0.05(+0.57%)
Jan 10, 2005 8.103 8.161 8.093 8.103 841,435 +0.00(+0.00%)
Jan 07, 2005 8.182 8.207 8.086 8.103 819,860 -0.08(-0.97%)
Jan 06, 2005 8.155 8.224 8.155 8.182 461,710 +0.01(+0.18%)
Jan 05, 2005 8.197 8.218 8.103 8.168 1,020,270 -0.04(-0.48%)
Jan 04, 2005 8.339 8.339 8.166 8.207 1,282,530 -0.13(-1.58%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.