Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ugi Corp (NY: UGI )

25.46 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2003 7.222 7.233 7.176 7.190 479,942 -0.03(-0.44%)
Dec 30, 2003 7.169 7.224 7.169 7.222 438,454 +0.04(+0.62%)
Dec 29, 2003 7.239 7.254 7.174 7.178 355,006 -0.03(-0.41%)
Dec 26, 2003 7.218 7.233 7.163 7.207 290,888 -0.00(-0.06%)
Dec 24, 2003 7.190 7.235 7.152 7.212 178,210 +0.00(+0.00%)
Dec 23, 2003 7.142 7.212 7.125 7.212 703,412 +0.07(+0.95%)
Dec 22, 2003 7.095 7.144 7.065 7.144 1,168,739 +0.02(+0.33%)
Dec 19, 2003 7.076 7.131 7.076 7.120 1,612,380 +0.01(+0.09%)
Dec 18, 2003 7.067 7.089 7.021 7.114 536,517 +0.04(+0.51%)
Dec 17, 2003 7.042 7.078 6.985 7.078 387,065 +0.10(+1.43%)
Dec 16, 2003 6.974 7.025 6.936 6.978 403,566 -0.01(-0.15%)
Dec 15, 2003 7.065 7.104 6.989 6.989 434,211 -0.05(-0.75%)
Dec 12, 2003 6.991 7.042 6.981 7.042 259,300 +0.04(+0.51%)
Dec 11, 2003 6.915 7.008 6.915 7.006 589,791 +0.07(+1.07%)
Dec 10, 2003 6.976 6.976 6.932 6.932 688,797 -0.05(-0.67%)
Dec 09, 2003 6.972 6.985 6.942 6.978 366,792 -0.03(-0.36%)
Dec 08, 2003 6.862 7.004 6.809 7.004 532,745 +0.10(+1.51%)
Dec 05, 2003 6.978 6.978 6.838 6.900 455,426 -0.08(-1.12%)
Dec 04, 2003 6.919 6.978 6.912 6.978 404,509 +0.08(+1.23%)
Dec 03, 2003 7.044 7.044 6.902 6.894 462,027 -0.16(-2.31%)
Dec 02, 2003 7.104 7.104 7.087 7.057 379,522 -0.03(-0.45%)
Dec 01, 2003 6.879 7.093 6.879 7.089 880,208 +0.23(+3.31%)
Nov 28, 2003 6.904 6.934 6.862 6.862 120,221 -0.03(-0.40%)
Nov 26, 2003 6.881 6.915 6.862 6.889 287,116 -0.03(-0.37%)
Nov 25, 2003 6.798 6.915 6.798 6.915 710,484 +0.08(+1.24%)
Nov 24, 2003 6.586 6.832 6.584 6.830 1,194,669 +0.23(+3.50%)
Nov 21, 2003 6.582 6.713 6.582 6.599 838,720 +0.02(+0.26%)
Nov 20, 2003 6.607 6.645 6.565 6.582 467,213 -0.06(-0.89%)
Nov 19, 2003 6.734 6.756 6.660 6.641 605,349 -0.01(-0.13%)
Nov 18, 2003 6.743 6.768 6.631 6.650 325,304 -0.08(-1.23%)
Nov 17, 2003 6.705 6.787 6.660 6.732 290,888 -0.03(-0.50%)
Nov 14, 2003 6.798 6.804 6.747 6.766 274,387 -0.03(-0.47%)
Nov 13, 2003 6.841 6.841 6.787 6.798 392,251 -0.04(-0.62%)
Nov 12, 2003 6.724 6.841 6.709 6.841 511,058 +0.11(+1.70%)
Nov 11, 2003 6.698 6.730 6.686 6.726 459,669 -0.00(-0.06%)
Nov 10, 2003 6.652 6.711 6.652 6.730 701,526 +0.08(+1.15%)
Nov 07, 2003 6.575 6.660 6.571 6.654 721,799 +0.08(+1.19%)
Nov 06, 2003 6.535 6.575 6.514 6.575 280,516 +0.04(+0.62%)
Nov 05, 2003 6.584 6.626 6.495 6.535 353,120 -0.04(-0.55%)
Nov 04, 2003 6.584 6.626 6.584 6.571 816,453 -0.03(-0.48%)
Nov 03, 2003 6.531 6.586 6.495 6.603 744,429 +0.12(+1.90%)
Oct 31, 2003 6.459 6.491 6.433 6.480 344,163 -0.01(-0.13%)
Oct 30, 2003 6.510 6.522 6.474 6.488 303,617 -0.02(-0.36%)
Oct 29, 2003 6.554 6.556 6.495 6.512 487,014 -0.02(-0.36%)
Oct 28, 2003 6.524 6.575 6.512 6.535 754,329 -0.01(-0.23%)
Oct 27, 2003 6.554 6.556 6.514 6.550 598,749 +0.01(+0.19%)
Oct 24, 2003 6.565 6.569 6.508 6.537 553,961 -0.03(-0.52%)
Oct 23, 2003 6.546 6.571 6.469 6.571 575,176 +0.03(+0.42%)
Oct 22, 2003 6.582 6.584 6.516 6.544 899,538 -0.03(-0.48%)
Oct 21, 2003 6.607 6.620 6.571 6.575 780,731 -0.06(-0.83%)
Oct 20, 2003 6.607 6.631 6.575 6.631 662,395 -0.02(-0.29%)
Oct 17, 2003 6.639 6.639 6.590 6.650 764,701 +0.04(+0.55%)
Oct 16, 2003 6.586 6.614 6.569 6.614 570,933 -0.00(-0.06%)
Oct 15, 2003 6.633 6.669 6.592 6.618 1,133,380 -0.02(-0.26%)
Oct 14, 2003 6.592 6.645 6.588 6.635 866,064 +0.04(+0.68%)
Oct 13, 2003 6.586 6.614 6.584 6.590 554,432 +0.01(+0.10%)
Oct 10, 2003 6.575 6.594 6.552 6.584 450,240 +0.00(+0.00%)
Oct 09, 2003 6.575 6.577 6.575 6.584 1,376,652 +0.00(+0.06%)
Oct 08, 2003 6.588 6.588 6.527 6.580 1,088,592 -0.01(-0.19%)
Oct 07, 2003 6.575 6.597 6.565 6.592 641,651 +0.00(+0.00%)
Oct 06, 2003 6.554 6.586 6.499 6.592 1,313,948 +0.05(+0.75%)
Oct 03, 2003 6.522 6.550 6.467 6.544 1,448,313 +0.19(+2.97%)
Oct 02, 2003 6.247 6.359 6.247 6.355 892,466 +0.15(+2.43%)
Oct 01, 2003 6.130 6.208 6.119 6.204 1,113,108 +0.07(+1.11%)
Sep 30, 2003 6.141 6.155 6.141 6.136 1,068,319 -0.01(-0.21%)
Sep 29, 2003 6.130 6.172 6.121 6.149 1,046,161 -0.01(-0.14%)
Sep 26, 2003 6.211 6.211 6.162 6.158 566,218 -0.02(-0.34%)
Sep 25, 2003 6.253 6.253 6.160 6.179 1,099,907 -0.06(-0.95%)
Sep 24, 2003 6.285 6.298 6.238 6.238 534,631 -0.06(-1.01%)
Sep 23, 2003 6.327 6.342 6.300 6.302 692,097 -0.03(-0.44%)
Sep 22, 2003 6.355 6.374 6.323 6.329 1,037,675 -0.02(-0.33%)
Sep 19, 2003 6.342 6.387 6.342 6.351 908,024 +0.03(+0.54%)
Sep 18, 2003 6.321 6.331 6.304 6.317 574,233 -0.00(-0.07%)
Sep 17, 2003 6.340 6.340 6.306 6.321 469,098 -0.00(-0.07%)
Sep 16, 2003 6.336 6.340 6.325 6.325 500,214 -0.00(-0.03%)
Sep 15, 2003 6.334 6.363 6.310 6.327 708,127 -0.00(-0.07%)
Sep 12, 2003 6.342 6.391 6.331 6.331 1,168,268 -0.01(-0.17%)
Sep 11, 2003 6.346 6.380 6.321 6.342 851,449 +0.02(+0.30%)
Sep 10, 2003 6.334 6.374 6.317 6.323 1,485,086 -0.01(-0.13%)
Sep 09, 2003 6.429 6.429 6.329 6.331 1,169,682 -0.10(-1.61%)
Sep 08, 2003 6.469 6.476 6.414 6.435 943,855 -0.01(-0.23%)
Sep 05, 2003 6.520 6.520 6.418 6.450 1,097,549 -0.07(-1.07%)
Sep 04, 2003 6.565 6.584 6.493 6.520 735,000 -0.02(-0.29%)
Sep 03, 2003 6.480 6.594 6.471 6.539 507,758 +0.04(+0.69%)
Sep 02, 2003 6.438 6.522 6.427 6.495 759,044 +0.01(+0.23%)
Aug 29, 2003 6.365 6.482 6.365 6.480 630,336 +0.11(+1.80%)
Aug 28, 2003 6.327 6.384 6.327 6.365 807,604 +0.03(+0.44%)
Aug 27, 2003 6.384 6.406 6.338 6.338 794,875 -0.05(-0.76%)
Aug 26, 2003 6.374 6.404 6.306 6.387 5,679,632 +0.02(+0.37%)
Aug 25, 2003 6.406 6.431 6.353 6.363 663,338 -0.02(-0.30%)
Aug 22, 2003 6.544 6.554 6.380 6.382 1,027,302 -0.13(-1.99%)
Aug 21, 2003 6.522 6.531 6.454 6.512 999,958 +0.02(+0.33%)
Aug 20, 2003 6.404 6.491 6.401 6.491 548,303 +0.12(+1.83%)
Aug 19, 2003 6.342 6.404 6.342 6.374 387,536 +0.03(+0.50%)
Aug 18, 2003 6.331 6.376 6.323 6.342 757,630 +0.00(+0.03%)
Aug 15, 2003 6.321 6.363 6.300 6.340 214,984 +0.01(+0.17%)
Aug 14, 2003 6.289 6.331 6.257 6.329 891,052 +0.06(+0.98%)
Aug 13, 2003 6.289 6.312 6.257 6.268 881,623 -0.05(-0.81%)
Aug 12, 2003 6.363 6.376 6.278 6.319 1,213,056 -0.06(-0.96%)
Aug 11, 2003 6.321 6.395 6.314 6.380 548,774 +0.01(+0.10%)
Aug 08, 2003 6.295 6.380 6.289 6.374 511,529 +0.03(+0.50%)
Aug 07, 2003 6.215 6.342 6.208 6.342 1,000,429 +0.15(+2.47%)
Aug 06, 2003 6.215 6.219 6.138 6.189 979,214 +0.01(+0.10%)
Aug 05, 2003 6.306 6.355 6.164 6.183 1,807,091 -0.12(-1.95%)
Aug 04, 2003 6.374 6.448 6.289 6.306 2,462,887 -0.26(-3.94%)
Aug 01, 2003 6.671 6.673 6.558 6.565 802,418 -0.13(-1.96%)
Jul 31, 2003 6.681 6.698 6.575 6.696 812,318 -0.03(-0.44%)
Jul 30, 2003 6.681 6.745 6.554 6.726 1,424,740 +0.00(+0.03%)
Jul 29, 2003 6.787 6.787 6.681 6.724 601,106 -0.09(-1.34%)
Jul 28, 2003 6.819 6.821 6.724 6.815 840,606 -0.01(-0.12%)
Jul 25, 2003 6.862 6.894 6.815 6.824 368,678 -0.08(-1.17%)
Jul 24, 2003 6.936 6.942 6.862 6.904 397,437 -0.01(-0.18%)
Jul 23, 2003 6.862 6.925 6.836 6.917 217,341 +0.06(+0.80%)
Jul 22, 2003 6.915 6.921 6.836 6.862 632,694 -0.03(-0.46%)
Jul 21, 2003 6.891 6.921 6.813 6.894 651,080 -0.02(-0.31%)
Jul 18, 2003 6.883 6.917 6.851 6.915 485,128 +0.05(+0.71%)
Jul 17, 2003 6.883 6.968 6.838 6.866 910,853 -0.04(-0.61%)
Jul 16, 2003 6.983 7.014 6.830 6.908 893,880 -0.08(-1.21%)
Jul 15, 2003 7.014 7.019 6.972 6.993 661,453 -0.05(-0.66%)
Jul 14, 2003 7.053 7.053 6.972 7.040 707,655 -0.01(-0.12%)
Jul 11, 2003 7.042 7.084 7.008 7.048 1,049,461 +0.05(+0.70%)
Jul 10, 2003 7.095 7.095 6.951 7.000 701,998 -0.06(-0.90%)
Jul 09, 2003 7.061 7.091 7.023 7.063 777,431 +0.00(+0.03%)
Jul 08, 2003 7.074 7.074 6.978 7.061 840,606 -0.02(-0.30%)
Jul 07, 2003 7.029 7.082 6.993 7.082 957,527 +0.10(+1.37%)
Jul 03, 2003 7.063 7.067 6.968 6.987 479,942 -0.10(-1.38%)
Jul 02, 2003 6.841 7.084 6.841 7.084 1,636,424 +0.22(+3.25%)
Jul 01, 2003 6.713 6.930 6.713 6.862 1,402,582 +0.14(+2.05%)
Jun 30, 2003 6.684 6.724 6.592 6.724 4,554,266 +0.01(+0.22%)
Jun 27, 2003 6.684 6.754 6.667 6.709 1,093,778 +0.03(+0.41%)
Jun 26, 2003 6.677 6.696 6.512 6.681 2,652,412 +0.00(+0.06%)
Jun 25, 2003 6.819 6.819 6.671 6.677 1,848,579 -0.12(-1.78%)
Jun 24, 2003 6.809 6.915 6.798 6.798 1,087,649 -0.05(-0.77%)
Jun 23, 2003 6.968 6.989 6.813 6.851 1,153,653 -0.15(-2.09%)
Jun 20, 2003 7.053 7.053 6.981 6.997 756,215 -0.03(-0.48%)
Jun 19, 2003 7.148 7.190 6.978 7.031 876,437 -0.14(-1.98%)
Jun 18, 2003 7.148 7.182 7.042 7.174 683,139 +0.02(+0.24%)
Jun 17, 2003 7.212 7.231 7.148 7.157 876,437 -0.01(-0.18%)
Jun 16, 2003 7.095 7.169 7.055 7.169 961,299 +0.10(+1.41%)
Jun 13, 2003 7.286 7.286 7.017 7.070 1,202,684 -0.14(-2.00%)
Jun 12, 2003 7.212 7.239 7.174 7.214 731,699 -0.01(-0.12%)
Jun 11, 2003 7.275 7.286 7.167 7.222 879,265 -0.01(-0.09%)
Jun 10, 2003 7.244 7.244 7.165 7.229 875,965 +0.01(+0.21%)
Jun 09, 2003 7.233 7.233 7.163 7.214 532,274 -0.04(-0.58%)
Jun 06, 2003 7.358 7.381 7.256 7.256 892,466 -0.10(-1.38%)
Jun 05, 2003 7.434 7.434 7.301 7.358 651,080 -0.04(-0.60%)
Jun 04, 2003 7.212 7.422 7.180 7.403 909,910 +0.14(+1.90%)
Jun 03, 2003 7.212 7.265 7.169 7.265 1,251,244 +0.02(+0.32%)
Jun 02, 2003 7.233 7.294 7.205 7.241 1,248,887 -0.01(-0.18%)
May 30, 2003 7.159 7.316 7.127 7.254 1,848,108 +0.13(+1.79%)
May 29, 2003 7.169 7.169 7.053 7.127 2,348,323 -0.03(-0.41%)
May 28, 2003 7.244 7.244 7.127 7.157 1,726,001 -0.10(-1.35%)
May 27, 2003 6.932 7.258 6.932 7.254 4,145,042 +0.34(+4.84%)
May 23, 2003 6.841 6.957 6.798 6.919 1,015,516 +0.12(+1.81%)
May 22, 2003 6.703 6.828 6.628 6.796 1,166,854 +0.14(+2.14%)
May 21, 2003 6.597 6.654 6.548 6.654 949,041 +0.04(+0.58%)
May 20, 2003 6.550 6.618 6.516 6.616 895,295 +0.08(+1.27%)
May 19, 2003 6.622 6.624 6.520 6.533 983,929 +0.04(+0.65%)
May 16, 2003 6.569 6.603 6.491 6.491 1,235,215 -0.12(-1.83%)
May 15, 2003 6.580 6.626 6.544 6.611 502,100 +0.02(+0.32%)
May 14, 2003 6.575 6.616 6.554 6.590 600,635 -0.03(-0.38%)
May 13, 2003 6.628 6.635 6.567 6.616 658,624 -0.03(-0.51%)
May 12, 2003 6.512 6.692 6.512 6.650 739,243 +0.05(+0.80%)
May 09, 2003 6.586 6.656 6.575 6.597 770,359 -0.03(-0.45%)
May 08, 2003 6.512 6.686 6.512 6.626 819,390 +0.03(+0.45%)
May 07, 2003 6.671 6.724 6.597 6.597 1,220,600 -0.11(-1.71%)
May 06, 2003 6.711 6.726 6.597 6.711 1,716,100 +0.00(+0.00%)
May 05, 2003 6.872 6.874 6.681 6.711 1,671,312 -0.16(-2.35%)
May 02, 2003 6.692 6.894 6.681 6.872 1,028,245 +0.25(+3.75%)
May 01, 2003 6.756 6.809 6.624 6.624 934,426 -0.08(-1.17%)
Apr 30, 2003 6.692 6.754 6.628 6.703 1,559,576 +0.07(+1.12%)
Apr 29, 2003 6.601 6.841 6.577 6.628 1,292,732 +0.03(+0.42%)
Apr 28, 2003 6.554 6.696 6.546 6.601 830,234 +0.08(+1.17%)
Apr 25, 2003 6.556 6.569 6.431 6.524 607,235 -0.03(-0.45%)
Apr 24, 2003 6.544 6.633 6.544 6.554 435,154 -0.03(-0.48%)
Apr 23, 2003 6.533 6.601 6.501 6.586 612,421 +0.07(+1.14%)
Apr 22, 2003 6.438 6.582 6.406 6.512 923,111 +0.07(+1.15%)
Apr 21, 2003 6.448 6.484 6.414 6.438 964,127 +0.02(+0.33%)
Apr 17, 2003 6.512 6.512 6.416 6.416 1,051,347 -0.06(-0.98%)
Apr 16, 2003 6.427 6.505 6.365 6.480 1,101,321 +0.09(+1.36%)
Apr 15, 2003 6.416 6.416 6.317 6.393 853,807 +0.07(+1.14%)
Apr 14, 2003 6.151 6.340 6.151 6.321 1,597,764 -0.01(-0.17%)
Apr 11, 2003 6.516 6.518 6.300 6.331 1,461,514 -0.20(-2.99%)
Apr 10, 2003 6.611 6.628 6.410 6.527 921,696 -0.11(-1.60%)
Apr 09, 2003 6.647 6.756 6.565 6.633 661,453 -0.01(-0.22%)
Apr 08, 2003 6.544 6.679 6.533 6.647 575,176 +0.09(+1.39%)
Apr 07, 2003 6.650 6.762 6.518 6.556 754,329 +0.02(+0.26%)
Apr 04, 2003 6.438 6.580 6.438 6.539 788,746 +0.08(+1.25%)
Apr 03, 2003 6.499 6.516 6.459 6.459 1,030,131 -0.04(-0.62%)
Apr 02, 2003 6.894 6.904 6.459 6.499 1,473,771 +0.04(+0.57%)
Mar 31, 2003 6.434 6.476 6.384 6.462 1,246,765 +0.03(+0.44%)
Mar 28, 2003 6.417 6.483 6.400 6.434 1,496,401 +0.02(+0.26%)
Mar 27, 2003 6.314 6.420 6.283 6.417 778,609 +0.10(+1.63%)
Mar 26, 2003 6.383 6.400 6.295 6.314 703,648 -0.07(-1.11%)
Mar 25, 2003 6.349 6.393 6.328 6.384 953,284 +0.02(+0.31%)
Mar 24, 2003 6.370 6.399 6.285 6.365 1,095,428 -0.04(-0.64%)
Mar 21, 2003 6.342 6.406 6.310 6.406 1,495,694 +0.06(+1.00%)
Mar 20, 2003 6.307 6.362 6.304 6.342 970,256 +0.02(+0.34%)
Mar 19, 2003 6.310 6.342 6.278 6.321 775,073 -0.01(-0.22%)
Mar 18, 2003 6.307 6.362 6.278 6.335 1,280,003 +0.01(+0.22%)
Mar 17, 2003 6.194 6.321 6.191 6.321 1,351,429 +0.12(+1.94%)
Mar 14, 2003 6.158 6.208 6.123 6.201 1,514,788 +0.02(+0.34%)
Mar 13, 2003 6.083 6.179 6.066 6.179 1,069,262 +0.10(+1.60%)
Mar 12, 2003 6.052 6.104 6.020 6.082 1,007,737 +0.03(+0.49%)
Mar 11, 2003 6.024 6.078 6.024 6.052 1,478,015 +0.04(+0.73%)
Mar 10, 2003 5.996 6.052 5.989 6.008 1,074,212 +0.00(+0.00%)
Mar 07, 2003 5.942 6.025 5.942 6.008 1,013,395 +0.06(+1.02%)
Mar 06, 2003 5.940 5.973 5.911 5.948 908,731 +0.01(+0.14%)
Mar 05, 2003 5.890 5.949 5.888 5.939 941,262 +0.05(+0.84%)
Mar 04, 2003 5.826 5.905 5.826 5.890 608,178 +0.06(+0.97%)
Mar 03, 2003 5.875 5.938 5.815 5.833 1,096,842 -0.02(-0.36%)
Feb 28, 2003 5.875 5.925 5.854 5.854 1,183,119 -0.01(-0.24%)
Feb 27, 2003 5.933 5.938 5.863 5.868 1,647,032 -0.03(-0.50%)
Feb 26, 2003 5.956 5.956 5.870 5.898 1,630,059 -0.12(-1.97%)
Feb 25, 2003 5.868 6.017 5.868 6.017 4,755,814 +0.13(+2.23%)
Feb 24, 2003 5.952 5.953 5.871 5.885 970,256 -0.06(-1.07%)
Feb 21, 2003 5.895 5.957 5.882 5.949 722,035 +0.05(+0.91%)
Feb 20, 2003 5.850 5.929 5.840 5.895 1,025,417 +0.05(+0.80%)
Feb 19, 2003 5.820 5.882 5.819 5.849 1,682,391 +0.01(+0.24%)
Feb 18, 2003 5.817 5.861 5.800 5.834 1,090,478 +0.02(+0.34%)
Feb 14, 2003 5.692 5.815 5.672 5.815 1,341,528 +0.06(+1.03%)
Feb 13, 2003 5.642 5.755 5.522 5.755 1,328,092 +0.11(+1.88%)
Feb 12, 2003 5.727 5.761 5.627 5.649 745,372 -0.08(-1.43%)
Feb 11, 2003 5.810 5.834 5.687 5.731 1,327,384 -0.08(-1.36%)
Feb 10, 2003 5.793 5.863 5.784 5.810 1,343,650 +0.02(+0.39%)
Feb 07, 2003 5.826 5.847 5.788 5.788 1,043,803 -0.02(-0.37%)
Feb 06, 2003 5.796 5.881 5.776 5.809 1,598,236 +0.01(+0.24%)
Feb 05, 2003 5.812 5.826 5.772 5.795 1,126,544 -0.00(-0.02%)
Feb 04, 2003 5.795 5.830 5.776 5.796 2,141,354 +0.01(+0.22%)
Feb 03, 2003 5.915 5.915 5.731 5.784 2,624,360 -0.13(-2.22%)
Jan 31, 2003 5.642 5.915 5.642 5.915 2,147,718 +0.29(+5.18%)
Jan 30, 2003 5.593 5.683 5.571 5.624 973,085 +0.06(+1.07%)
Jan 29, 2003 5.472 5.584 5.472 5.564 1,593,286 +0.11(+1.94%)
Jan 28, 2003 5.402 5.487 5.379 5.458 2,002,038 +0.07(+1.34%)
Jan 27, 2003 5.417 5.437 5.365 5.386 1,286,368 -0.03(-0.57%)
Jan 24, 2003 5.458 5.458 5.388 5.417 1,272,931 -0.05(-0.88%)
Jan 23, 2003 5.423 5.487 5.413 5.465 787,096 +0.06(+1.10%)
Jan 22, 2003 5.375 5.410 5.359 5.406 713,548 +0.03(+0.61%)
Jan 21, 2003 5.375 5.440 5.368 5.373 775,781 +0.00(+0.00%)
Jan 17, 2003 5.352 5.417 5.347 5.373 1,004,201 +0.01(+0.26%)
Jan 16, 2003 5.371 5.416 5.348 5.359 871,251 +0.01(+0.13%)
Jan 15, 2003 5.416 5.416 5.352 5.352 1,169,682 -0.06(-1.07%)
Jan 14, 2003 5.390 5.430 5.373 5.410 650,609 +0.02(+0.37%)
Jan 13, 2003 5.386 5.430 5.294 5.390 431,382 +0.01(+0.13%)
Jan 10, 2003 5.437 5.453 5.369 5.383 623,736 -0.07(-1.25%)
Jan 09, 2003 5.373 5.479 5.373 5.451 630,808 +0.07(+1.31%)
Jan 08, 2003 5.402 5.429 5.366 5.380 697,990 -0.05(-0.89%)
Jan 07, 2003 5.557 5.557 5.371 5.429 1,055,826 -0.13(-2.34%)
Jan 06, 2003 5.423 5.571 5.423 5.559 864,886 +0.14(+2.50%)
Jan 03, 2003 5.375 5.457 5.373 5.423 711,427 +0.05(+0.92%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.