Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ugi Corp (NY: UGI )

25.46 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2002 5.327 5.373 5.287 5.287 987,936 -0.04(-0.69%)
Dec 30, 2002 5.301 5.344 5.276 5.324 951,870 +0.03(+0.51%)
Dec 27, 2002 5.341 5.347 5.274 5.297 503,515 -0.04(-0.79%)
Dec 26, 2002 5.317 5.366 5.272 5.339 483,006 +0.04(+0.69%)
Dec 24, 2002 5.317 5.324 5.246 5.303 694,454 -0.01(-0.27%)
Dec 23, 2002 5.324 5.354 5.296 5.317 979,450 -0.03(-0.53%)
Dec 20, 2002 5.303 5.345 5.301 5.345 1,043,096 +0.04(+0.80%)
Dec 19, 2002 5.253 5.303 5.250 5.303 963,184 +0.03(+0.54%)
Dec 18, 2002 5.324 5.324 5.255 5.274 505,636 -0.06(-1.06%)
Dec 17, 2002 5.373 5.395 5.282 5.331 601,106 -0.04(-0.79%)
Dec 16, 2002 5.289 5.373 5.287 5.373 578,476 +0.11(+2.01%)
Dec 13, 2002 5.298 5.341 5.267 5.267 608,885 -0.03(-0.53%)
Dec 12, 2002 5.274 5.337 5.253 5.296 841,549 +0.03(+0.48%)
Dec 11, 2002 5.232 5.296 5.212 5.270 704,355 +0.02(+0.35%)
Dec 10, 2002 5.218 5.259 5.191 5.252 992,179 +0.05(+0.98%)
Dec 09, 2002 5.232 5.287 5.201 5.201 676,775 -0.05(-0.92%)
Dec 06, 2002 5.239 5.265 5.190 5.249 864,179 -0.01(-0.27%)
Dec 05, 2002 5.225 5.263 5.204 5.263 756,687 +0.03(+0.57%)
Dec 04, 2002 5.255 5.332 5.228 5.233 487,957 -0.02(-0.38%)
Dec 03, 2002 5.232 5.337 5.232 5.253 808,311 -0.01(-0.24%)
Dec 02, 2002 5.204 5.297 5.204 5.266 889,637 +0.06(+1.20%)
Nov 29, 2002 5.274 5.303 5.204 5.204 466,034 -0.10(-1.87%)
Nov 27, 2002 5.314 5.351 5.260 5.303 707,184 -0.01(-0.21%)
Nov 26, 2002 5.342 5.383 5.279 5.314 868,422 -0.13(-2.36%)
Nov 25, 2002 5.413 5.487 5.413 5.443 3,754,441 +0.03(+0.55%)
Nov 22, 2002 5.359 5.451 5.358 5.413 891,052 +0.08(+1.46%)
Nov 21, 2002 5.495 5.495 5.306 5.335 864,886 -0.15(-2.76%)
Nov 20, 2002 5.458 5.549 5.446 5.487 908,024 +0.10(+1.78%)
Nov 19, 2002 5.460 5.460 5.345 5.390 591,206 -0.07(-1.24%)
Nov 18, 2002 5.515 5.549 5.431 5.458 659,802 -0.06(-1.08%)
Nov 15, 2002 5.465 5.570 5.451 5.518 591,913 +0.04(+0.70%)
Nov 14, 2002 5.380 5.513 5.380 5.479 391,072 +0.10(+1.81%)
Nov 13, 2002 5.341 5.437 5.315 5.382 382,586 +0.04(+0.69%)
Nov 12, 2002 5.375 5.460 5.306 5.345 619,493 -0.04(-0.66%)
Nov 11, 2002 5.359 5.455 5.310 5.380 808,311 -0.05(-0.86%)
Nov 08, 2002 5.430 5.498 5.373 5.427 591,206 +0.02(+0.34%)
Nov 07, 2002 5.614 5.618 5.409 5.409 835,184 -0.23(-4.02%)
Nov 06, 2002 5.713 5.726 5.614 5.635 768,709 -0.05(-0.87%)
Nov 05, 2002 5.586 5.685 5.525 5.685 755,979 +0.12(+2.13%)
Nov 04, 2002 5.642 5.656 5.536 5.566 618,786 -0.04(-0.73%)
Nov 01, 2002 5.485 5.607 5.472 5.607 1,071,384 +0.12(+2.22%)
Oct 31, 2002 5.465 5.515 5.375 5.485 1,020,466 +0.01(+0.10%)
Oct 30, 2002 5.434 5.494 5.407 5.479 1,775,739 +0.04(+0.70%)
Oct 29, 2002 5.451 5.451 5.304 5.441 663,338 +0.03(+0.47%)
Oct 28, 2002 5.499 5.499 5.395 5.416 645,659 -0.08(-1.52%)
Oct 25, 2002 5.409 5.499 5.373 5.499 739,714 +0.10(+1.86%)
Oct 24, 2002 5.515 5.556 5.373 5.399 1,546,612 -0.11(-1.95%)
Oct 23, 2002 5.472 5.564 5.430 5.506 1,415,075 +0.03(+0.52%)
Oct 22, 2002 5.423 5.482 5.364 5.478 1,645,617 +0.09(+1.68%)
Oct 21, 2002 5.289 5.402 5.262 5.388 875,494 +0.11(+2.14%)
Oct 18, 2002 5.246 5.296 5.199 5.274 613,835 +0.06(+1.08%)
Oct 17, 2002 5.211 5.269 5.161 5.218 1,069,969 +0.04(+0.82%)
Oct 16, 2002 5.324 5.324 5.112 5.175 893,173 -0.16(-2.92%)
Oct 15, 2002 5.218 5.335 5.202 5.331 1,600,358 +0.11(+2.17%)
Oct 14, 2002 5.197 5.280 5.149 5.218 840,134 +0.09(+1.77%)
Oct 11, 2002 5.229 5.284 5.105 5.127 686,675 -0.10(-2.00%)
Oct 10, 2002 4.963 5.274 4.935 5.232 1,137,152 +0.25(+5.08%)
Oct 09, 2002 5.204 5.218 4.973 4.979 1,067,848 -0.25(-4.84%)
Oct 08, 2002 5.232 5.263 5.157 5.232 1,797,662 -0.02(-0.40%)
Oct 07, 2002 5.246 5.337 5.232 5.253 1,029,660 -0.01(-0.13%)
Oct 04, 2002 5.402 5.402 5.170 5.260 1,368,401 -0.11(-1.98%)
Oct 03, 2002 5.296 5.380 5.273 5.366 947,626 +0.09(+1.74%)
Oct 02, 2002 5.260 5.359 5.246 5.274 1,159,782 +0.03(+0.54%)
Oct 01, 2002 5.147 5.303 5.099 5.246 1,659,761 +0.11(+2.06%)
Sep 30, 2002 4.992 5.140 4.942 5.140 1,140,688 +0.12(+2.39%)
Sep 27, 2002 5.161 5.198 5.007 5.020 746,079 -0.16(-3.14%)
Sep 26, 2002 4.963 5.183 4.956 5.183 1,022,588 +0.23(+4.71%)
Sep 25, 2002 4.808 4.997 4.787 4.949 814,676 +0.15(+3.03%)
Sep 24, 2002 4.808 4.857 4.788 4.804 996,422 -0.01(-0.26%)
Sep 23, 2002 4.794 4.836 4.748 4.816 765,173 +0.03(+0.62%)
Sep 20, 2002 4.818 4.822 4.758 4.787 610,300 +0.00(+0.09%)
Sep 19, 2002 4.893 4.893 4.778 4.782 565,040 -0.12(-2.40%)
Sep 18, 2002 4.878 4.946 4.846 4.900 656,974 +0.02(+0.43%)
Sep 17, 2002 4.987 5.009 4.878 4.878 813,261 -0.11(-2.18%)
Sep 16, 2002 4.963 5.006 4.955 4.987 514,122 -0.03(-0.68%)
Sep 13, 2002 4.890 5.033 4.878 5.021 785,681 +0.13(+2.72%)
Sep 12, 2002 4.921 4.921 4.878 4.888 586,255 -0.05(-1.09%)
Sep 11, 2002 4.935 5.016 4.932 4.942 466,034 +0.00(+0.09%)
Sep 10, 2002 5.034 5.034 4.881 4.938 622,322 -0.12(-2.32%)
Sep 09, 2002 4.970 5.062 4.857 5.055 772,952 +0.09(+1.85%)
Sep 06, 2002 4.956 4.992 4.921 4.963 678,189 +0.02(+0.43%)
Sep 05, 2002 4.949 4.999 4.927 4.942 722,742 -0.01(-0.14%)
Sep 04, 2002 4.886 4.987 4.856 4.949 988,643 +0.06(+1.30%)
Sep 03, 2002 4.972 4.985 4.808 4.886 693,747 -0.08(-1.71%)
Aug 30, 2002 4.907 5.020 4.863 4.970 791,339 +0.07(+1.53%)
Aug 29, 2002 4.900 4.914 4.787 4.895 951,870 +0.00(+0.06%)
Aug 28, 2002 4.956 5.006 4.893 4.893 708,598 -0.12(-2.43%)
Aug 27, 2002 5.098 5.158 5.013 5.014 848,621 -0.07(-1.39%)
Aug 26, 2002 5.006 5.105 5.000 5.085 881,858 +0.09(+1.73%)
Aug 23, 2002 5.084 5.101 4.992 4.999 614,543 -0.07(-1.45%)
Aug 22, 2002 5.126 5.126 5.034 5.072 1,108,157 -0.06(-1.10%)
Aug 21, 2002 5.027 5.129 4.949 5.129 776,488 +0.15(+3.04%)
Aug 20, 2002 4.942 5.017 4.915 4.977 447,647 +0.11(+2.18%)
Aug 16, 2002 4.893 4.927 4.853 4.871 770,830 -0.02(-0.43%)
Aug 15, 2002 4.864 4.946 4.864 4.893 721,327 +0.05(+1.02%)
Aug 14, 2002 4.668 4.843 4.668 4.843 787,803 +0.18(+3.79%)
Aug 13, 2002 4.758 4.758 4.655 4.666 707,891 -0.09(-1.81%)
Aug 12, 2002 4.666 4.778 4.659 4.753 512,708 +0.17(+3.70%)
Aug 07, 2002 4.528 4.610 4.512 4.583 509,879 +0.06(+1.31%)
Aug 06, 2002 4.525 4.535 4.468 4.524 804,775 +0.08(+1.88%)
Aug 05, 2002 4.409 4.504 4.406 4.440 654,852 +0.03(+0.71%)
Aug 02, 2002 4.539 4.543 4.409 4.409 698,698 -0.07(-1.49%)
Aug 01, 2002 4.440 4.500 4.369 4.476 849,328 +0.09(+2.10%)
Jul 31, 2002 4.461 4.539 4.357 4.384 1,156,953 -0.08(-1.74%)
Jul 30, 2002 4.300 4.490 4.300 4.461 623,736 +0.16(+3.75%)
Jul 29, 2002 4.101 4.321 4.101 4.300 722,035 +0.17(+4.14%)
Jul 26, 2002 4.051 4.129 4.033 4.129 560,089 +0.11(+2.82%)
Jul 25, 2002 3.804 4.072 3.787 4.016 1,379,009 +0.21(+5.58%)
Jul 24, 2002 3.761 3.860 3.630 3.804 1,792,004 +0.04(+1.13%)
Jul 23, 2002 3.930 3.930 3.740 3.761 1,076,334 -0.16(-4.14%)
Jul 22, 2002 4.044 4.044 3.867 3.924 565,040 -0.12(-2.97%)
Jul 19, 2002 4.129 4.150 3.860 4.044 1,243,937 -0.27(-6.20%)
Jul 17, 2002 4.306 4.355 4.228 4.311 314,697 +0.07(+1.67%)
Jul 12, 2002 4.193 4.286 4.157 4.241 772,952 +0.07(+1.66%)
Jul 11, 2002 4.242 4.306 4.171 4.171 1,241,108 -0.06(-1.34%)
Jul 10, 2002 4.507 4.518 4.228 4.228 961,770 -0.28(-6.12%)
Jul 09, 2002 4.532 4.552 4.468 4.504 347,934 -0.03(-0.59%)
Jul 08, 2002 4.566 4.566 4.531 4.531 434,211 -0.04(-0.77%)
Jul 05, 2002 4.490 4.579 4.480 4.566 230,542 +0.09(+2.02%)
Jul 04, 2002 4.546 4.546 4.459 4.476 325,304 +0.00(+0.00%)
Jul 03, 2002 4.546 4.546 4.459 4.476 325,304 -0.07(-1.52%)
Jul 02, 2002 4.678 4.678 4.541 4.545 406,630 -0.10(-2.25%)
Jul 01, 2002 4.518 4.669 4.511 4.649 840,842 +0.13(+2.94%)
Jun 28, 2002 4.504 4.591 4.494 4.516 910,853 +0.01(+0.13%)
Jun 27, 2002 4.426 4.522 4.384 4.511 716,377 +0.11(+2.47%)
Jun 26, 2002 4.468 4.468 4.384 4.402 702,233 -0.07(-1.64%)
Jun 25, 2002 4.447 4.525 4.447 4.476 747,493 +0.05(+1.12%)
Jun 21, 2002 4.474 4.509 4.426 4.426 637,173 -0.01(-0.29%)
Jun 20, 2002 4.406 4.524 4.391 4.439 608,178 +0.03(+0.77%)
Jun 19, 2002 4.434 4.519 4.398 4.405 709,305 -0.02(-0.35%)
Jun 18, 2002 4.420 4.481 4.401 4.420 492,200 +0.00(+0.00%)
Jun 17, 2002 4.244 4.420 4.238 4.420 514,122 +0.18(+4.20%)
Jun 14, 2002 4.242 4.282 4.157 4.242 700,112 -0.03(-0.76%)
Jun 12, 2002 4.221 4.275 4.193 4.275 408,045 +0.04(+1.04%)
Jun 11, 2002 4.214 4.256 4.200 4.231 387,536 -0.01(-0.13%)
Jun 10, 2002 4.248 4.263 4.214 4.237 577,062 +0.01(+0.30%)
Jun 07, 2002 4.186 4.234 4.171 4.224 412,995 +0.01(+0.23%)
Jun 06, 2002 4.278 4.299 4.193 4.214 574,233 -0.08(-1.81%)
Jun 05, 2002 4.341 4.352 4.270 4.292 330,255 -0.09(-2.10%)
May 31, 2002 4.525 4.525 4.384 4.384 708,598 -0.20(-4.32%)
May 28, 2002 4.546 4.596 4.504 4.582 7,456,550 +0.04(+0.87%)
May 27, 2002 4.596 4.631 4.532 4.542 451,183 +0.00(+0.00%)
May 24, 2002 4.596 4.631 4.532 4.542 444,111 -0.05(-1.17%)
May 23, 2002 4.501 4.596 4.476 4.596 335,912 +0.10(+2.17%)
May 22, 2002 4.504 4.532 4.454 4.498 293,481 +0.00(+0.03%)
May 21, 2002 4.440 4.497 4.384 4.497 757,394 +0.08(+1.76%)
May 20, 2002 4.511 4.519 4.419 4.419 364,199 -0.08(-1.88%)
May 17, 2002 4.504 4.532 4.410 4.504 328,133 -0.01(-0.25%)
May 16, 2002 4.596 4.631 4.511 4.515 342,277 -0.09(-2.06%)
May 15, 2002 4.638 4.659 4.560 4.610 357,128 -0.02(-0.46%)
May 14, 2002 4.532 4.638 4.532 4.631 420,067 +0.11(+2.50%)
May 13, 2002 4.492 4.532 4.477 4.518 342,984 +0.03(+0.57%)
May 10, 2002 4.529 4.560 4.437 4.492 340,155 -0.05(-1.18%)
May 09, 2002 4.582 4.625 4.509 4.546 707,184 -0.05(-1.11%)
May 08, 2002 4.511 4.610 4.511 4.597 1,767,960 +0.10(+2.23%)
May 07, 2002 4.525 4.553 4.490 4.497 461,084 -0.03(-0.62%)
May 06, 2002 4.582 4.610 4.525 4.525 432,089 -0.02(-0.47%)
May 03, 2002 4.539 4.560 4.514 4.546 403,802 -0.01(-0.22%)
May 02, 2002 4.518 4.558 4.511 4.556 608,885 +0.07(+1.64%)
May 01, 2002 4.525 4.532 4.426 4.483 611,714 +0.03(+0.64%)
Apr 30, 2002 4.490 4.560 4.454 4.454 418,653 -0.07(-1.53%)
Apr 29, 2002 4.443 4.524 4.420 4.524 310,453 +0.05(+1.17%)
Apr 26, 2002 4.504 4.525 4.440 4.471 329,547 -0.05(-1.19%)
Apr 25, 2002 4.538 4.583 4.476 4.525 352,884 -0.01(-0.28%)
Apr 24, 2002 4.567 4.666 4.526 4.538 556,554 -0.02(-0.53%)
Apr 23, 2002 4.580 4.641 4.562 4.562 327,426 -0.03(-0.71%)
Apr 22, 2002 4.657 4.657 4.566 4.594 377,636 -0.06(-1.34%)
Apr 19, 2002 4.645 4.662 4.596 4.657 171,845 +0.02(+0.46%)
Apr 18, 2002 4.638 4.638 4.604 4.635 360,663 +0.02(+0.40%)
Apr 17, 2002 4.627 4.696 4.591 4.617 320,354 -0.02(-0.46%)
Apr 16, 2002 4.518 4.638 4.518 4.638 347,227 +0.15(+3.31%)
Apr 15, 2002 4.539 4.553 4.476 4.490 600,399 -0.06(-1.40%)
Apr 12, 2002 4.476 4.553 4.461 4.553 470,984 +0.08(+1.74%)
Apr 11, 2002 4.553 4.553 4.467 4.476 391,780 -0.07(-1.56%)
Apr 10, 2002 4.497 4.549 4.497 4.546 345,813 +0.06(+1.42%)
Apr 09, 2002 4.454 4.494 4.454 4.483 1,220,600 +0.00(+0.00%)
Apr 08, 2002 4.511 4.511 4.436 4.483 744,665 +0.00(+0.00%)
Apr 05, 2002 4.494 4.511 4.468 4.483 708,598 +0.01(+0.13%)
Apr 04, 2002 4.454 4.480 4.415 4.477 316,111 +0.03(+0.64%)
Apr 03, 2002 4.473 4.474 4.423 4.449 372,686 -0.01(-0.22%)
Apr 02, 2002 4.433 4.473 4.410 4.459 788,510 +0.04(+0.80%)
Apr 01, 2002 4.412 4.446 4.382 4.423 506,343 -0.01(-0.19%)
Mar 29, 2002 4.405 4.432 4.384 4.432 437,747 +0.00(+0.00%)
Mar 28, 2002 4.405 4.432 4.384 4.432 437,747 +0.04(+0.93%)
Mar 27, 2002 4.327 4.401 4.299 4.391 1,352,843 +0.07(+1.64%)
Mar 26, 2002 4.320 4.382 4.303 4.320 396,730 +0.01(+0.20%)
Mar 25, 2002 4.355 4.391 4.299 4.311 428,553 -0.07(-1.49%)
Mar 22, 2002 4.419 4.420 4.343 4.377 498,564 -0.05(-1.15%)
Mar 21, 2002 4.256 4.453 4.256 4.427 410,166 +0.16(+3.85%)
Mar 20, 2002 4.299 4.313 4.246 4.263 290,652 -0.04(-0.99%)
Mar 19, 2002 4.263 4.311 4.263 4.306 171,845 +0.04(+0.99%)
Mar 18, 2002 4.259 4.282 4.221 4.263 352,884 +0.00(+0.10%)
Mar 15, 2002 4.177 4.311 4.177 4.259 494,321 +0.01(+0.27%)
Mar 14, 2002 4.207 4.263 4.207 4.248 275,801 +0.03(+0.81%)
Mar 13, 2002 4.235 4.263 4.200 4.214 330,255 -0.03(-0.67%)
Mar 12, 2002 4.270 4.273 4.231 4.242 224,884 -0.02(-0.43%)
Mar 11, 2002 4.235 4.261 4.211 4.261 341,570 +0.02(+0.43%)
Mar 08, 2002 4.235 4.242 4.186 4.242 368,443 +0.01(+0.33%)
Mar 07, 2002 4.242 4.259 4.180 4.228 423,603 +0.01(+0.17%)
Mar 06, 2002 4.145 4.221 4.129 4.221 705,769 +0.06(+1.50%)
Mar 05, 2002 4.214 4.242 4.149 4.159 507,051 -0.05(-1.14%)
Mar 04, 2002 4.164 4.228 4.159 4.207 375,514 +0.05(+1.19%)
Mar 01, 2002 4.065 4.157 4.023 4.157 521,901 +0.07(+1.73%)
Feb 28, 2002 4.094 4.094 4.050 4.087 425,017 +0.01(+0.14%)
Feb 27, 2002 4.101 4.135 4.065 4.081 328,840 -0.01(-0.24%)
Feb 26, 2002 4.061 4.114 4.023 4.091 425,017 -0.03(-0.69%)
Feb 25, 2002 4.084 4.150 4.037 4.119 8,049,878 +0.06(+1.57%)
Feb 22, 2002 3.996 4.058 3.971 4.056 550,896 +0.07(+1.77%)
Feb 21, 2002 4.009 4.030 3.966 3.985 857,107 -0.04(-0.95%)
Feb 20, 2002 3.938 4.023 3.938 4.023 1,678,855 +0.08(+1.97%)
Feb 19, 2002 3.931 3.966 3.917 3.945 659,802 -0.01(-0.36%)
Feb 18, 2002 3.911 3.974 3.911 3.959 360,663 +0.00(+0.00%)
Feb 15, 2002 3.911 3.974 3.911 3.959 360,663 +0.04(+1.05%)
Feb 14, 2002 3.962 3.990 3.903 3.918 349,349 -0.04(-1.04%)
Feb 13, 2002 3.959 3.974 3.940 3.959 481,592 +0.01(+0.14%)
Feb 12, 2002 3.931 3.959 3.930 3.954 640,708 +0.02(+0.58%)
Feb 11, 2002 3.831 3.958 3.831 3.931 470,984 +0.07(+1.68%)
Feb 08, 2002 3.860 3.897 3.846 3.866 491,493 -0.02(-0.40%)
Feb 07, 2002 3.933 3.944 3.882 3.882 483,714 -0.05(-1.26%)
Feb 06, 2002 3.931 3.959 3.900 3.931 331,669 -0.01(-0.25%)
Feb 05, 2002 3.952 3.972 3.927 3.941 696,576 -0.01(-0.29%)
Feb 04, 2002 3.945 3.958 3.910 3.952 379,050 +0.02(+0.47%)
Feb 01, 2002 4.009 4.010 3.931 3.934 563,625 -0.08(-2.01%)
Jan 31, 2002 4.002 4.015 3.957 4.015 617,371 +0.02(+0.50%)
Jan 30, 2002 4.015 4.016 3.927 3.995 725,571 -0.02(-0.49%)
Jan 29, 2002 4.085 4.085 3.981 4.015 397,437 -0.06(-1.42%)
Jan 28, 2002 4.040 4.101 4.037 4.072 983,693 +0.03(+0.84%)
Jan 25, 2002 4.098 4.099 4.039 4.039 462,498 -0.07(-1.79%)
Jan 24, 2002 4.152 4.154 4.102 4.112 473,813 -0.05(-1.29%)
Jan 23, 2002 4.115 4.180 4.106 4.166 919,339 +0.05(+1.24%)
Jan 22, 2002 4.200 4.221 4.108 4.115 426,432 -0.08(-2.02%)
Jan 21, 2002 4.242 4.249 4.188 4.200 284,995 +0.00(+0.00%)
Jan 18, 2002 4.242 4.249 4.188 4.200 280,044 -0.04(-1.00%)
Jan 17, 2002 4.186 4.242 4.186 4.242 416,531 +0.03(+0.67%)
Jan 16, 2002 4.263 4.265 4.171 4.214 501,393 -0.07(-1.65%)
Jan 15, 2002 4.235 4.285 4.225 4.285 389,658 +0.06(+1.51%)
Jan 14, 2002 4.249 4.249 4.186 4.221 477,349 -0.04(-0.86%)
Jan 11, 2002 4.278 4.306 4.244 4.258 184,575 -0.03(-0.63%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.