Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nuveen Municipal Income Fd Inc (NY: NMI )

9.380 +0.040 (+0.43%)
Streaming Delayed Price Updated: 3:24 PM EDT, Jun 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 05, 2024 9.290 9.430 9.230 9.340 58,034 +0.05(+0.54%)
Jun 04, 2024 9.270 9.330 9.270 9.290 22,416 +0.02(+0.22%)
Jun 03, 2024 9.240 9.290 9.220 9.270 16,952 +0.03(+0.32%)
May 31, 2024 9.190 9.260 9.190 9.240 29,894 +0.05(+0.54%)
May 30, 2024 9.170 9.199 9.143 9.190 16,876 +0.01(+0.11%)
May 29, 2024 9.220 9.230 9.170 9.180 27,032 -0.04(-0.43%)
May 28, 2024 9.280 9.315 9.220 9.220 18,581 -0.06(-0.65%)
May 24, 2024 9.260 9.300 9.250 9.280 42,035 +0.02(+0.22%)
May 23, 2024 9.300 9.321 9.217 9.260 19,753 -0.08(-0.86%)
May 22, 2024 9.390 9.390 9.305 9.340 16,182 -0.04(-0.43%)
May 21, 2024 9.390 9.413 9.350 9.380 35,992 +0.02(+0.21%)
May 20, 2024 9.420 9.420 9.350 9.360 24,495 -0.03(-0.32%)
May 17, 2024 9.460 9.480 9.380 9.390 21,375 +0.03(+0.32%)
May 16, 2024 9.450 9.450 9.350 9.360 26,748 -0.06(-0.63%)
May 15, 2024 9.420 9.470 9.390 9.419 15,732 +0.03(+0.31%)
May 14, 2024 9.420 9.420 9.340 9.390 24,935 +0.04(+0.38%)
May 13, 2024 9.503 9.593 9.344 9.354 21,675 -0.06(-0.63%)
May 10, 2024 9.533 9.657 9.394 9.414 21,271 -0.12(-1.26%)
May 09, 2024 9.593 9.653 9.493 9.534 29,481 +0.03(+0.33%)
May 08, 2024 9.503 9.613 9.374 9.503 73,780 +0.14(+1.49%)
May 07, 2024 9.414 9.513 9.314 9.364 28,035 +0.07(+0.75%)
May 06, 2024 9.414 9.414 9.225 9.294 27,443 +0.04(+0.43%)
May 03, 2024 9.354 9.394 9.185 9.254 16,924 +0.07(+0.76%)
May 02, 2024 9.165 9.234 9.135 9.185 10,751 +0.02(+0.22%)
May 01, 2024 9.135 9.190 9.085 9.165 28,709 +0.05(+0.55%)
Apr 30, 2024 9.075 9.133 9.075 9.115 13,305 -0.02(-0.22%)
Apr 29, 2024 9.125 9.244 9.115 9.135 16,583 +0.05(+0.55%)
Apr 26, 2024 9.176 9.176 9.085 9.085 19,501 -0.05(-0.55%)
Apr 25, 2024 9.185 9.314 9.125 9.135 12,276 -0.02(-0.22%)
Apr 24, 2024 9.225 9.225 9.135 9.155 6,474 -0.05(-0.54%)
Apr 23, 2024 9.165 9.234 9.155 9.205 40,934 +0.07(+0.76%)
Apr 22, 2024 9.115 9.227 9.115 9.135 8,807 +0.02(+0.22%)
Apr 19, 2024 9.145 9.204 9.115 9.115 21,421 +0.01(+0.11%)
Apr 18, 2024 9.115 9.115 9.097 9.105 8,303 -0.04(-0.44%)
Apr 17, 2024 9.145 9.145 9.109 9.145 7,062 +0.04(+0.44%)
Apr 16, 2024 9.095 9.195 9.085 9.105 9,847 +0.03(+0.33%)
Apr 15, 2024 9.145 9.165 9.075 9.075 39,257 -0.11(-1.18%)
Apr 12, 2024 9.145 9.214 9.135 9.184 11,237 +0.04(+0.49%)
Apr 11, 2024 9.248 9.278 9.119 9.139 40,566 -0.09(-0.97%)
Apr 10, 2024 9.258 9.367 9.198 9.228 34,560 -0.05(-0.53%)
Apr 09, 2024 9.278 9.377 9.258 9.278 16,745 -0.05(-0.53%)
Apr 08, 2024 9.329 9.372 9.288 9.327 17,457 +0.05(+0.53%)
Apr 05, 2024 9.258 9.369 9.258 9.278 16,205 -0.03(-0.32%)
Apr 04, 2024 9.327 9.410 9.288 9.308 23,702 +0.01(+0.11%)
Apr 03, 2024 9.288 9.327 9.228 9.298 15,027 +0.04(+0.43%)
Apr 02, 2024 9.268 9.303 9.228 9.258 24,324 -0.02(-0.21%)
Apr 01, 2024 9.397 9.397 9.278 9.278 26,750 -0.10(-1.06%)
Mar 28, 2024 9.387 9.427 9.357 9.377 19,553 -0.02(-0.21%)
Mar 27, 2024 9.337 9.407 9.337 9.397 20,384 +0.07(+0.74%)
Mar 26, 2024 9.327 9.348 9.299 9.327 25,735 +0.02(+0.21%)
Mar 25, 2024 9.308 9.327 9.290 9.308 20,884 +0.00(+0.00%)
Mar 22, 2024 9.308 9.327 9.293 9.308 21,896 +0.03(+0.32%)
Mar 21, 2024 9.253 9.307 9.248 9.278 11,628 +0.03(+0.32%)
Mar 20, 2024 9.268 9.329 9.248 9.248 23,593 -0.04(-0.43%)
Mar 19, 2024 9.317 9.318 9.278 9.288 23,197 +0.01(+0.11%)
Mar 18, 2024 9.278 9.307 9.250 9.278 45,765 +0.03(+0.32%)
Mar 15, 2024 9.228 9.288 9.159 9.248 48,650 +0.02(+0.22%)
Mar 14, 2024 9.238 9.327 9.161 9.228 62,374 +0.03(+0.28%)
Mar 13, 2024 9.157 9.222 9.129 9.202 62,140 +0.04(+0.43%)
Mar 12, 2024 9.163 9.163 9.123 9.163 7,888 +0.00(+0.00%)
Mar 11, 2024 9.094 9.183 9.094 9.163 54,669 +0.09(+0.98%)
Mar 08, 2024 9.064 9.127 9.024 9.074 48,352 +0.03(+0.33%)
Mar 07, 2024 9.113 9.113 9.040 9.044 64,394 +0.00(+0.00%)
Mar 06, 2024 9.024 9.084 9.015 9.044 60,954 -0.01(-0.11%)
Mar 05, 2024 9.103 9.103 9.044 9.054 70,309 +0.01(+0.11%)
Mar 04, 2024 9.044 9.163 9.044 9.044 99,019 -0.05(-0.54%)
Mar 01, 2024 9.143 9.143 9.084 9.094 32,206 -0.01(-0.11%)
Feb 29, 2024 9.094 9.130 9.094 9.103 38,746 +0.02(+0.22%)
Feb 28, 2024 9.084 9.143 9.061 9.084 24,395 +0.02(+0.22%)
Feb 27, 2024 9.153 9.252 9.054 9.064 57,020 -0.02(-0.22%)
Feb 26, 2024 9.163 9.163 9.074 9.084 32,198 -0.05(-0.54%)
Feb 23, 2024 9.163 9.179 9.103 9.133 76,119 -0.03(-0.32%)
Feb 22, 2024 9.200 9.202 9.163 9.163 26,709 -0.01(-0.11%)
Feb 21, 2024 9.202 9.222 9.104 9.173 17,713 -0.01(-0.11%)
Feb 20, 2024 9.222 9.242 9.173 9.183 22,629 +0.00(+0.00%)
Feb 16, 2024 9.192 9.212 9.163 9.183 13,103 -0.04(-0.43%)
Feb 15, 2024 9.192 9.266 9.192 9.222 9,019 +0.03(+0.32%)
Feb 14, 2024 9.173 9.222 9.163 9.192 12,457 +0.04(+0.48%)
Feb 13, 2024 9.228 9.228 9.090 9.149 49,823 -0.10(-1.06%)
Feb 12, 2024 9.257 9.316 9.228 9.247 19,626 +0.02(+0.21%)
Feb 09, 2024 9.228 9.257 9.216 9.228 5,943 +0.00(+0.00%)
Feb 08, 2024 9.198 9.238 9.179 9.228 15,603 +0.00(+0.00%)
Feb 07, 2024 9.228 9.299 9.228 9.228 17,676 -0.03(-0.32%)
Feb 06, 2024 9.218 9.297 9.198 9.257 24,347 +0.08(+0.86%)
Feb 05, 2024 9.218 9.297 9.159 9.178 21,962 -0.05(-0.53%)
Feb 02, 2024 9.228 9.280 9.213 9.228 8,205 -0.06(-0.64%)
Feb 01, 2024 9.307 9.430 9.287 9.287 39,629 +0.01(+0.12%)
Jan 31, 2024 9.314 9.389 9.257 9.276 28,777 +0.00(+0.04%)
Jan 30, 2024 9.198 9.316 9.178 9.272 23,397 +0.08(+0.91%)
Jan 29, 2024 9.178 9.257 9.159 9.188 22,372 +0.01(+0.15%)
Jan 26, 2024 9.119 9.188 9.119 9.175 3,949 +0.01(+0.07%)
Jan 25, 2024 9.159 9.257 9.118 9.169 17,339 +0.03(+0.32%)
Jan 24, 2024 9.218 9.316 9.100 9.139 25,882 -0.07(-0.75%)
Jan 23, 2024 9.169 9.336 9.119 9.208 22,229 +0.02(+0.21%)
Jan 22, 2024 9.149 9.216 9.109 9.188 6,481 +0.10(+1.15%)
Jan 19, 2024 9.129 9.129 9.011 9.084 15,029 -0.05(-0.50%)
Jan 18, 2024 9.149 9.149 9.110 9.129 4,029 -0.02(-0.22%)
Jan 17, 2024 9.139 9.149 9.100 9.149 3,558 +0.00(+0.00%)
Jan 16, 2024 9.119 9.208 9.100 9.149 26,854 +0.02(+0.22%)
Jan 12, 2024 9.159 9.169 9.110 9.129 8,505 +0.00(+0.05%)
Jan 11, 2024 9.149 9.168 9.097 9.124 19,367 +0.01(+0.10%)
Jan 10, 2024 9.194 9.194 9.104 9.115 21,527 -0.03(-0.38%)
Jan 09, 2024 9.174 9.223 9.098 9.150 21,849 -0.09(-1.01%)
Jan 08, 2024 9.169 9.246 9.135 9.243 18,497 +0.11(+1.18%)
Jan 05, 2024 9.125 9.182 9.115 9.135 32,465 +0.01(+0.11%)
Jan 04, 2024 9.086 9.125 9.027 9.125 19,086 +0.04(+0.43%)
Jan 03, 2024 9.037 9.125 9.030 9.086 11,001 +0.02(+0.22%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.