Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

MFS Special Value Trust (NY: MFV )

N/A UNCHANGED
Last Price Updated: 7:00 PM EDT, Apr 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2010 2.068 2.068 2.038 2.038 20,863 -0.02(-0.81%)
Dec 30, 2010 2.043 2.065 2.030 2.054 35,805 +0.00(+0.00%)
Dec 29, 2010 2.043 2.054 2.038 2.054 46,756 +0.01(+0.54%)
Dec 28, 2010 2.021 2.043 2.021 2.043 43,544 +0.01(+0.49%)
Dec 27, 2010 2.027 2.038 2.019 2.033 26,617 +0.01(+0.74%)
Dec 23, 2010 2.030 2.043 2.016 2.019 40,491 +0.01(+0.27%)
Dec 22, 2010 2.016 2.022 2.013 2.013 38,376 +0.00(+0.00%)
Dec 21, 2010 2.041 2.043 2.002 2.013 18,715 +0.00(+0.00%)
Dec 20, 2010 2.043 2.043 2.002 2.013 35,834 -0.03(-1.49%)
Dec 17, 2010 2.121 2.121 1.994 2.043 117,168 -0.05(-2.38%)
Dec 16, 2010 1.988 2.093 1.988 2.093 82,138 +0.09(+4.70%)
Dec 15, 2010 2.024 2.035 1.988 1.999 43,852 -0.03(-1.30%)
Dec 14, 2010 2.096 2.096 2.024 2.025 171,266 -0.06(-2.85%)
Dec 13, 2010 2.118 2.126 2.032 2.085 84,231 -0.02(-0.79%)
Dec 10, 2010 2.093 2.101 2.066 2.101 53,645 +0.02(+0.89%)
Dec 09, 2010 2.055 2.112 2.027 2.083 80,498 +0.04(+1.77%)
Dec 08, 2010 2.057 2.057 2.022 2.047 30,700 +0.01(+0.54%)
Dec 07, 2010 2.033 2.071 2.033 2.036 43,530 -0.01(-0.27%)
Dec 06, 2010 2.027 2.049 2.027 2.041 13,709 +0.01(+0.54%)
Dec 03, 2010 2.014 2.038 2.014 2.030 33,540 +0.00(+0.14%)
Dec 02, 2010 2.027 2.041 2.014 2.027 19,308 -0.02(-0.91%)
Dec 01, 2010 2.036 2.060 2.030 2.046 37,070 +0.01(+0.65%)
Nov 30, 2010 2.008 2.041 1.994 2.033 64,157 +0.04(+1.92%)
Nov 29, 2010 1.989 2.011 1.986 1.994 40,596 +0.00(+0.14%)
Nov 26, 2010 2.014 2.014 1.992 1.992 5,840 -0.01(-0.27%)
Nov 24, 2010 2.005 1.997 1.997 1.997 75,636 -0.02(-0.82%)
Nov 23, 2010 2.011 2.027 1.981 2.014 90,565 +0.01(+0.27%)
Nov 22, 2010 1.994 2.014 1.994 2.008 21,495 -0.00(-0.14%)
Nov 19, 2010 1.975 2.016 1.975 2.011 9,858 +0.02(+0.96%)
Nov 18, 2010 1.970 2.025 1.970 1.992 121,470 +0.01(+0.44%)
Nov 17, 2010 1.959 2.000 1.951 1.983 129,165 +0.01(+0.53%)
Nov 16, 2010 2.038 2.038 1.918 1.973 234,564 -0.10(-4.64%)
Nov 15, 2010 2.066 2.093 2.055 2.068 79,976 -0.01(-0.26%)
Nov 12, 2010 2.112 2.115 2.055 2.074 98,172 -0.04(-1.82%)
Nov 11, 2010 2.120 2.126 2.112 2.112 17,509 -0.01(-0.26%)
Nov 10, 2010 2.112 2.148 2.112 2.118 55,524 -0.03(-1.53%)
Nov 09, 2010 2.151 2.151 2.151 2.151 5,292 +0.00(+0.00%)
Nov 08, 2010 2.140 2.162 2.140 2.151 30,200 +0.02(+0.98%)
Nov 05, 2010 2.121 2.142 2.121 2.130 49,449 +0.01(+0.36%)
Nov 04, 2010 2.126 2.156 2.118 2.122 167,521 -0.03(-1.32%)
Nov 03, 2010 2.148 2.164 2.148 2.151 30,348 -0.01(-0.25%)
Nov 02, 2010 2.142 2.160 2.142 2.156 67,902 +0.03(+1.41%)
Nov 01, 2010 2.180 2.183 2.085 2.126 116,159 -0.03(-1.61%)
Oct 29, 2010 2.178 2.178 2.145 2.161 41,401 -0.01(-0.40%)
Oct 28, 2010 2.167 2.170 2.148 2.170 35,343 +0.00(+0.00%)
Oct 27, 2010 2.167 2.191 2.167 2.170 7,540 +0.01(+0.63%)
Oct 25, 2010 2.180 2.180 2.145 2.156 29,241 -0.01(-0.25%)
Oct 22, 2010 2.197 2.197 2.161 2.161 75,527 -0.04(-1.85%)
Oct 21, 2010 2.167 2.202 2.167 2.202 51,883 +0.03(+1.38%)
Oct 20, 2010 2.199 2.199 2.172 2.172 69,296 -0.03(-1.36%)
Oct 19, 2010 2.189 2.202 2.176 2.202 24,514 +0.02(+1.00%)
Oct 18, 2010 2.202 2.208 2.180 2.180 40,375 -0.01(-0.62%)
Oct 15, 2010 2.197 2.197 2.175 2.194 40,735 +0.02(+0.87%)
Oct 14, 2010 2.202 2.202 2.175 2.175 38,436 -0.03(-1.23%)
Oct 13, 2010 2.208 2.208 2.189 2.202 23,698 +0.02(+0.75%)
Oct 12, 2010 2.194 2.194 2.183 2.186 14,911 -0.01(-0.51%)
Oct 11, 2010 2.197 2.197 2.178 2.197 25,899 -0.01(-0.49%)
Oct 08, 2010 2.208 2.219 2.170 2.208 98,302 +0.04(+1.87%)
Oct 07, 2010 2.176 2.186 2.167 2.167 28,456 -0.01(-0.50%)
Oct 06, 2010 2.162 2.194 2.162 2.178 79,644 +0.00(+0.12%)
Oct 05, 2010 2.192 2.192 2.162 2.176 26,563 +0.01(+0.25%)
Oct 04, 2010 2.184 2.192 2.159 2.170 38,696 -0.00(-0.01%)
Oct 01, 2010 2.170 2.197 2.170 2.170 72,398 +0.00(+0.20%)
Sep 30, 2010 2.186 2.186 2.159 2.166 23,180 +0.00(+0.06%)
Sep 29, 2010 2.170 2.170 2.157 2.165 24,799 -0.02(-0.74%)
Sep 28, 2010 2.178 2.186 2.173 2.181 30,371 +0.02(+1.00%)
Sep 27, 2010 2.157 2.178 2.157 2.159 24,788 +0.00(+0.13%)
Sep 24, 2010 2.176 2.176 2.146 2.157 39,048 +0.00(+0.13%)
Sep 23, 2010 2.176 2.181 2.146 2.154 54,700 -0.03(-1.48%)
Sep 22, 2010 2.203 2.208 2.170 2.186 81,641 +0.01(+0.49%)
Sep 21, 2010 2.154 2.203 2.141 2.176 105,285 +0.03(+1.39%)
Sep 20, 2010 2.167 2.176 2.140 2.146 78,889 -0.03(-1.36%)
Sep 17, 2010 2.176 2.176 2.140 2.176 88,028 +0.03(+1.51%)
Sep 15, 2010 2.149 2.151 2.138 2.143 15,374 -0.00(-0.12%)
Sep 14, 2010 2.181 2.181 2.146 2.146 54,326 -0.02(-0.75%)
Sep 13, 2010 2.170 2.189 2.135 2.162 66,441 -0.01(-0.31%)
Sep 10, 2010 2.179 2.190 2.147 2.169 53,937 -0.02(-1.07%)
Sep 09, 2010 2.192 2.198 2.165 2.192 71,266 +0.01(+0.49%)
Sep 08, 2010 2.171 2.211 2.152 2.181 106,796 +0.01(+0.49%)
Sep 07, 2010 2.139 2.176 2.139 2.171 58,881 +0.03(+1.50%)
Sep 03, 2010 2.131 2.163 2.131 2.139 119,744 +0.01(+0.32%)
Sep 02, 2010 2.152 2.165 2.125 2.132 239,996 -0.01(-0.57%)
Sep 01, 2010 2.149 2.184 2.139 2.144 26,590 +0.02(+1.01%)
Aug 31, 2010 2.165 2.165 2.117 2.123 125,920 -0.03(-1.37%)
Aug 30, 2010 2.149 2.160 2.133 2.152 104,539 +0.03(+1.26%)
Aug 27, 2010 2.125 2.152 2.125 2.125 285,169 -0.02(-0.88%)
Aug 26, 2010 2.165 2.165 2.136 2.144 93,430 -0.01(-0.37%)
Aug 25, 2010 2.136 2.165 2.136 2.152 68,635 +0.01(+0.38%)
Aug 24, 2010 2.123 2.147 2.123 2.144 33,194 +0.00(+0.13%)
Aug 23, 2010 2.123 2.155 2.123 2.141 34,515 +0.00(+0.13%)
Aug 20, 2010 2.104 2.157 2.104 2.139 320,214 +0.02(+1.01%)
Aug 19, 2010 2.120 2.128 2.109 2.117 294,408 -0.00(-0.00%)
Aug 18, 2010 2.128 2.136 2.104 2.117 42,601 +0.00(+0.00%)
Aug 17, 2010 2.149 2.168 2.106 2.117 185,704 -0.02(-1.13%)
Aug 16, 2010 2.147 2.168 2.141 2.141 82,382 -0.02(-1.02%)
Aug 13, 2010 2.163 2.171 2.144 2.163 98,602 -0.01(-0.35%)
Aug 12, 2010 2.179 2.179 2.125 2.171 45,187 +0.00(+0.18%)
Aug 11, 2010 2.184 2.184 2.139 2.167 114,513 -0.01(-0.67%)
Aug 10, 2010 2.184 2.184 2.157 2.181 31,545 +0.03(+1.21%)
Aug 09, 2010 2.177 2.177 2.155 2.155 37,256 -0.01(-0.61%)
Aug 06, 2010 2.169 2.187 2.115 2.169 244,662 +0.05(+2.26%)
Aug 05, 2010 2.139 2.139 2.113 2.121 113,840 -0.01(-0.38%)
Aug 04, 2010 2.129 2.129 2.113 2.129 137,647 +0.01(+0.63%)
Aug 03, 2010 2.102 2.115 2.094 2.115 65,911 +0.01(+0.25%)
Aug 02, 2010 2.129 2.129 2.094 2.110 89,409 +0.00(+0.00%)
Jul 30, 2010 2.110 2.123 2.095 2.110 67,613 +0.02(+0.89%)
Jul 29, 2010 2.118 2.118 2.092 2.092 12,844 -0.00(-0.05%)
Jul 28, 2010 2.113 2.113 2.081 2.093 60,935 -0.00(-0.07%)
Jul 27, 2010 2.102 2.123 2.094 2.094 39,252 -0.03(-1.25%)
Jul 26, 2010 2.100 2.121 2.073 2.121 34,742 +0.00(+0.00%)
Jul 23, 2010 2.078 2.123 2.078 2.121 25,178 +0.03(+1.40%)
Jul 22, 2010 2.089 2.126 2.054 2.092 27,452 +0.04(+1.81%)
Jul 21, 2010 2.081 2.115 2.049 2.054 104,204 -0.02(-1.15%)
Jul 20, 2010 2.097 2.109 2.076 2.078 81,239 -0.05(-2.38%)
Jul 19, 2010 2.089 2.129 2.089 2.129 55,448 +0.02(+0.86%)
Jul 16, 2010 2.111 2.129 2.094 2.111 31,540 -0.01(-0.55%)
Jul 15, 2010 2.129 2.129 2.107 2.122 17,207 -0.00(-0.19%)
Jul 14, 2010 2.126 2.126 2.115 2.126 29,646 +0.00(+0.08%)
Jul 13, 2010 2.100 2.174 2.100 2.125 129,349 +0.01(+0.30%)
Jul 12, 2010 2.100 2.121 2.100 2.118 41,224 +0.03(+1.65%)
Jul 09, 2010 2.084 2.137 2.074 2.084 115,331 -0.01(-0.66%)
Jul 08, 2010 2.095 2.098 2.055 2.098 59,351 -0.00(-0.13%)
Jul 07, 2010 2.113 2.113 2.100 2.100 43,590 -0.01(-0.38%)
Jul 06, 2010 2.121 2.127 2.082 2.108 83,709 +0.01(+0.50%)
Jul 02, 2010 2.098 2.106 2.084 2.098 50,740 +0.01(+0.25%)
Jul 01, 2010 2.100 2.100 2.074 2.092 23,313 -0.02(-0.75%)
Jun 30, 2010 2.108 2.108 2.095 2.108 31,977 -0.01(-0.37%)
Jun 29, 2010 2.074 2.116 2.053 2.116 55,256 +0.02(+1.14%)
Jun 25, 2010 2.092 2.108 2.034 2.092 110,861 +0.05(+2.46%)
Jun 24, 2010 2.066 2.071 2.042 2.042 66,687 -0.01(-0.26%)
Jun 23, 2010 2.074 2.113 2.047 2.047 138,239 -0.05(-2.50%)
Jun 22, 2010 2.074 2.113 2.061 2.100 64,480 +0.03(+1.26%)
Jun 21, 2010 2.058 2.111 2.045 2.074 62,607 +0.01(+0.38%)
Jun 18, 2010 2.066 2.113 2.055 2.066 70,707 +0.01(+0.51%)
Jun 17, 2010 2.100 2.119 2.042 2.055 41,315 -0.01(-0.26%)
Jun 16, 2010 2.127 2.127 2.034 2.061 123,522 -0.06(-2.79%)
Jun 15, 2010 2.166 2.166 2.108 2.120 86,431 +0.01(+0.55%)
Jun 14, 2010 2.113 2.169 2.084 2.108 127,618 +0.04(+1.92%)
Jun 11, 2010 2.003 2.069 2.003 2.069 66,172 +0.07(+3.43%)
Jun 10, 2010 1.979 2.037 1.979 2.000 51,043 +0.05(+2.44%)
Jun 09, 2010 2.195 2.195 1.950 1.952 373,266 -0.19(-8.88%)
Jun 08, 2010 2.219 2.261 2.143 2.143 180,296 -0.07(-3.36%)
Jun 07, 2010 2.246 2.283 2.193 2.217 151,928 +0.03(+1.20%)
Jun 04, 2010 2.191 2.193 2.112 2.191 110,177 +0.05(+2.33%)
Jun 03, 2010 2.170 2.243 2.138 2.141 251,419 -0.03(-1.33%)
Jun 02, 2010 2.073 2.183 2.046 2.170 221,693 +0.15(+7.40%)
Jun 01, 2010 2.065 2.065 1.997 2.020 205,670 +0.02(+0.92%)
May 28, 2010 2.002 2.020 1.976 2.002 44,971 +0.02(+1.06%)
May 27, 2010 2.004 2.004 1.945 1.981 69,433 +0.04(+1.89%)
May 26, 2010 1.960 1.997 1.881 1.944 126,654 +0.06(+3.40%)
May 25, 2010 1.792 1.881 1.792 1.880 121,905 +0.01(+0.65%)
May 24, 2010 1.831 1.868 1.810 1.868 72,292 +0.08(+4.38%)
May 21, 2010 1.868 1.868 1.732 1.790 727,905 -0.11(-5.91%)
May 20, 2010 1.876 1.944 1.858 1.902 160,138 +0.01(+0.70%)
May 19, 2010 1.994 1.994 1.871 1.889 93,201 -0.07(-3.48%)
May 18, 2010 1.928 1.962 1.921 1.957 115,746 +0.04(+2.19%)
May 17, 2010 1.934 1.953 1.915 1.915 60,022 -0.02(-0.95%)
May 14, 2010 1.934 2.094 1.889 1.934 288,260 -0.16(-7.64%)
May 13, 2010 2.099 2.125 2.033 2.094 127,916 -0.03(-1.55%)
May 12, 2010 2.175 2.225 2.099 2.127 243,926 -0.00(-0.17%)
May 11, 2010 2.109 2.138 2.054 2.130 218,248 -0.02(-1.09%)
May 10, 2010 2.086 2.188 2.084 2.154 352,549 +0.10(+4.68%)
May 07, 2010 1.901 2.263 1.849 2.058 687,465 +0.23(+12.70%)
May 06, 2010 1.993 1.993 1.797 1.826 241,995 -0.14(-7.28%)
May 05, 2010 1.914 1.972 1.909 1.969 62,815 +0.04(+1.89%)
May 04, 2010 1.982 1.982 1.922 1.933 81,164 -0.07(-3.64%)
May 03, 2010 2.016 2.019 1.959 2.006 103,801 +0.01(+0.39%)
Apr 30, 2010 1.953 1.998 1.953 1.998 82,124 +0.07(+3.37%)
Apr 29, 2010 1.935 1.948 1.933 1.933 26,349 -0.00(-0.00%)
Apr 28, 2010 1.930 1.948 1.922 1.933 29,877 +0.01(+0.68%)
Apr 27, 2010 1.972 1.972 1.904 1.920 76,702 -0.04(-1.99%)
Apr 26, 2010 1.987 1.990 1.959 1.959 81,717 -0.01(-0.27%)
Apr 23, 2010 1.956 1.985 1.953 1.964 153,639 +0.01(+0.53%)
Apr 22, 2010 1.938 1.964 1.918 1.953 67,515 +0.00(+0.00%)
Apr 21, 2010 1.987 2.019 1.925 1.953 74,644 -0.01(-0.53%)
Apr 20, 2010 1.995 2.003 1.943 1.964 23,420 +0.00(+0.13%)
Apr 19, 2010 1.899 1.985 1.897 1.961 65,261 +0.07(+3.72%)
Apr 16, 2010 1.914 2.019 1.888 1.891 101,547 -0.04(-1.89%)
Apr 15, 2010 1.927 1.938 1.894 1.927 94,690 +0.01(+0.54%)
Apr 14, 2010 1.883 1.917 1.868 1.917 44,575 +0.05(+2.94%)
Apr 13, 2010 1.849 1.875 1.849 1.862 23,070 +0.01(+0.71%)
Apr 12, 2010 1.821 1.873 1.815 1.849 143,400 -0.03(-1.82%)
Apr 09, 2010 1.876 1.920 1.873 1.883 102,622 +0.01(+0.69%)
Apr 08, 2010 1.886 1.886 1.860 1.871 48,691 -0.01(-0.32%)
Apr 07, 2010 1.845 1.894 1.845 1.877 74,383 +0.02(+1.31%)
Apr 06, 2010 1.832 1.852 1.832 1.852 28,061 +0.02(+0.84%)
Apr 05, 2010 1.840 1.858 1.832 1.837 34,165 +0.00(+0.14%)
Apr 01, 2010 1.821 1.834 1.834 1.834 44,510 +0.03(+1.57%)
Mar 31, 2010 1.821 1.821 1.796 1.806 47,320 -0.00(-0.06%)
Mar 30, 2010 1.811 1.821 1.790 1.807 34,486 +0.01(+0.68%)
Mar 29, 2010 1.809 1.827 1.789 1.795 23,223 +0.01(+0.83%)
Mar 26, 2010 1.778 1.793 1.778 1.780 32,512 +0.00(+0.00%)
Mar 25, 2010 1.806 1.806 1.772 1.780 45,436 +0.01(+0.29%)
Mar 24, 2010 1.803 1.803 1.772 1.775 65,678 -0.01(-0.77%)
Mar 23, 2010 1.770 1.803 1.770 1.789 57,461 +0.01(+0.48%)
Mar 22, 2010 1.780 1.803 1.765 1.780 24,210 -0.02(-0.86%)
Mar 19, 2010 1.775 1.796 1.762 1.796 15,586 +0.01(+0.72%)
Mar 18, 2010 1.780 1.832 1.754 1.783 74,724 +0.00(+0.15%)
Mar 17, 2010 1.767 1.790 1.767 1.780 15,636 +0.02(+1.17%)
Mar 16, 2010 1.788 1.819 1.747 1.759 104,759 -0.01(-0.73%)
Mar 15, 2010 1.789 1.789 1.772 1.772 19,352 -0.00(-0.15%)
Mar 12, 2010 1.783 1.796 1.775 1.775 58,924 -0.02(-1.15%)
Mar 11, 2010 1.814 1.816 1.796 1.796 35,628 -0.02(-0.86%)
Mar 10, 2010 1.783 1.811 1.770 1.811 44,619 +0.03(+1.59%)
Mar 09, 2010 1.775 1.790 1.762 1.783 16,658 +0.00(+0.18%)
Mar 08, 2010 1.735 1.786 1.735 1.780 54,441 +0.03(+1.83%)
Mar 05, 2010 1.794 1.794 1.748 1.748 66,294 -0.03(-1.59%)
Mar 04, 2010 1.789 1.789 1.771 1.776 54,637 -0.00(-0.08%)
Mar 03, 2010 1.771 1.787 1.758 1.777 51,593 +0.01(+0.37%)
Mar 02, 2010 1.776 1.781 1.748 1.771 133,513 +0.01(+0.58%)
Mar 01, 2010 1.735 1.763 1.727 1.760 99,287 +0.04(+2.08%)
Feb 26, 2010 1.699 1.724 1.696 1.724 15,934 +0.03(+1.51%)
Feb 25, 2010 1.689 1.704 1.678 1.699 25,636 +0.01(+0.45%)
Feb 24, 2010 1.686 1.699 1.678 1.691 37,957 +0.00(+0.00%)
Feb 23, 2010 1.668 1.704 1.666 1.691 70,918 +0.04(+2.17%)
Feb 22, 2010 1.650 1.686 1.648 1.655 100,992 -0.02(-0.92%)
Feb 19, 2010 1.689 1.689 1.648 1.671 55,245 -0.02(-1.06%)
Feb 18, 2010 1.694 1.696 1.678 1.689 61,817 +0.01(+0.30%)
Feb 17, 2010 1.701 1.709 1.679 1.683 32,583 +0.01(+0.31%)
Feb 16, 2010 1.776 1.776 1.668 1.678 195,514 -0.06(-3.61%)
Feb 12, 2010 1.742 1.741 1.741 1.741 12,098 -0.01(-0.51%)
Feb 11, 2010 1.765 1.776 1.750 1.750 45,489 -0.01(-0.29%)
Feb 10, 2010 1.750 1.755 1.746 1.755 60,857 +0.02(+0.88%)
Feb 09, 2010 1.755 1.755 1.735 1.740 29,176 +0.01(+0.71%)
Feb 08, 2010 1.687 1.727 1.679 1.727 34,997 +0.06(+3.66%)
Feb 05, 2010 1.763 1.763 1.618 1.667 325,783 -0.07(-4.23%)
Feb 04, 2010 1.738 1.748 1.715 1.740 54,581 +0.00(+0.00%)
Feb 03, 2010 1.743 1.743 1.740 1.740 26,999 -0.00(-0.15%)
Feb 02, 2010 1.740 1.763 1.730 1.743 66,913 +0.00(+0.15%)
Feb 01, 2010 1.738 1.748 1.727 1.740 62,146 +0.00(+0.15%)
Jan 29, 2010 1.738 1.740 1.702 1.738 65,107 +0.02(+1.00%)
Jan 28, 2010 1.717 1.725 1.702 1.720 12,072 +0.01(+0.77%)
Jan 27, 2010 1.717 1.730 1.707 1.707 72,251 -0.02(-1.03%)
Jan 26, 2010 1.738 1.738 1.715 1.725 30,813 -0.01(-0.73%)
Jan 25, 2010 1.740 1.753 1.727 1.738 121,471 -0.01(-0.44%)
Jan 22, 2010 1.743 1.753 1.738 1.745 37,997 +0.00(+0.15%)
Jan 21, 2010 1.738 1.748 1.738 1.743 77,057 -0.01(-0.58%)
Jan 20, 2010 1.750 1.753 1.740 1.753 62,040 -0.00(-0.00%)
Jan 19, 2010 1.753 1.753 1.740 1.753 141,109 +0.00(+0.00%)
Jan 15, 2010 1.761 1.753 1.753 1.753 31,097 -0.01(-0.43%)
Jan 14, 2010 1.745 1.766 1.740 1.760 39,221 -0.01(-0.29%)
Jan 13, 2010 1.781 1.796 1.738 1.766 144,774 -0.01(-0.72%)
Jan 12, 2010 1.837 1.837 1.778 1.778 75,121 -0.05(-2.68%)
Jan 11, 2010 1.815 1.860 1.777 1.827 90,123 +0.05(+2.84%)
Jan 08, 2010 1.795 1.845 1.764 1.777 77,410 -0.00(-0.06%)
Jan 07, 2010 1.769 1.802 1.762 1.778 54,934 -0.01(-0.49%)
Jan 06, 2010 1.769 1.795 1.762 1.787 43,647 +0.03(+1.56%)
Jan 05, 2010 1.792 1.795 1.759 1.759 216,771 -0.03(-1.83%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.