Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

MFS Multimarket Income Trust (NY: MMT )

4.640 +0.020 (+0.43%)
Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2020 4.570 4.570 4.570 87,550 -0.08(-1.77%)
Dec 30, 2020 4.615 4.652 4.585 4.652 87,550 +0.05(+1.14%)
Dec 29, 2020 4.548 4.637 4.495 4.600 445,838 +0.06(+1.32%)
Dec 28, 2020 4.570 4.585 4.518 4.540 100,177 -0.04(-0.98%)
Dec 24, 2020 4.555 4.593 4.548 4.585 114,576 +0.04(+0.82%)
Dec 23, 2020 4.548 4.563 4.503 4.548 125,724 +0.01(+0.16%)
Dec 22, 2020 4.503 4.563 4.495 4.540 172,564 +0.02(+0.50%)
Dec 21, 2020 4.585 4.585 4.510 4.518 171,342 -0.09(-1.95%)
Dec 18, 2020 4.578 4.615 4.548 4.607 151,743 +0.04(+0.82%)
Dec 17, 2020 4.555 4.570 4.548 4.570 83,265 +0.02(+0.49%)
Dec 16, 2020 4.548 4.555 4.518 4.548 95,947 +0.01(+0.16%)
Dec 15, 2020 4.533 4.563 4.495 4.540 128,587 +0.02(+0.53%)
Dec 14, 2020 4.561 4.605 4.509 4.516 204,428 -0.03(-0.65%)
Dec 11, 2020 4.553 4.568 4.538 4.546 100,838 -0.01(-0.33%)
Dec 10, 2020 4.538 4.568 4.538 4.561 143,457 +0.02(+0.49%)
Dec 09, 2020 4.531 4.546 4.523 4.538 223,765 +0.02(+0.49%)
Dec 08, 2020 4.494 4.523 4.464 4.516 78,165 +0.02(+0.50%)
Dec 07, 2020 4.486 4.516 4.471 4.494 91,965 +0.01(+0.33%)
Dec 04, 2020 4.523 4.531 4.471 4.479 136,516 -0.02(-0.49%)
Dec 03, 2020 4.471 4.531 4.471 4.501 146,220 +0.03(+0.66%)
Dec 02, 2020 4.516 4.546 4.464 4.471 170,466 -0.07(-1.47%)
Dec 01, 2020 4.486 4.553 4.479 4.538 302,772 +0.05(+1.16%)
Nov 30, 2020 4.471 4.486 4.452 4.486 194,289 +0.02(+0.50%)
Nov 27, 2020 4.471 4.479 4.419 4.464 112,147 +0.01(+0.17%)
Nov 25, 2020 4.434 4.471 4.419 4.457 213,929 +0.02(+0.50%)
Nov 24, 2020 4.412 4.434 4.408 4.434 179,536 +0.03(+0.67%)
Nov 23, 2020 4.390 4.419 4.390 4.405 173,129 +0.01(+0.34%)
Nov 20, 2020 4.412 4.412 4.382 4.390 185,252 +0.00(+0.00%)
Nov 19, 2020 4.390 4.412 4.382 4.390 121,573 -0.01(-0.17%)
Nov 18, 2020 4.419 4.419 4.382 4.397 174,697 +0.00(+0.00%)
Nov 17, 2020 4.405 4.419 4.367 4.397 159,268 -0.01(-0.31%)
Nov 16, 2020 4.381 4.411 4.367 4.411 220,212 +0.03(+0.67%)
Nov 13, 2020 4.396 4.440 4.367 4.381 204,173 -0.01(-0.17%)
Nov 12, 2020 4.455 4.455 4.389 4.389 113,658 -0.08(-1.82%)
Nov 11, 2020 4.418 4.485 4.396 4.470 286,879 +0.06(+1.34%)
Nov 10, 2020 4.381 4.418 4.367 4.411 179,160 +0.04(+1.01%)
Nov 09, 2020 4.341 4.374 4.341 4.367 139,598 +0.04(+1.02%)
Nov 06, 2020 4.322 4.330 4.322 4.322 46,366 +0.00(+0.00%)
Nov 05, 2020 4.285 4.345 4.285 4.322 87,945 +0.04(+1.03%)
Nov 04, 2020 4.271 4.293 4.271 4.278 84,927 +0.03(+0.69%)
Nov 03, 2020 4.241 4.319 4.226 4.249 302,885 +0.01(+0.35%)
Nov 02, 2020 4.219 4.249 4.208 4.234 114,985 +0.05(+1.23%)
Oct 30, 2020 4.234 4.234 4.182 4.182 138,556 -0.03(-0.70%)
Oct 29, 2020 4.175 4.226 4.175 4.212 808,310 +0.04(+0.88%)
Oct 28, 2020 4.226 4.226 4.167 4.175 226,530 -0.06(-1.39%)
Oct 27, 2020 4.234 4.241 4.226 4.234 93,113 +0.04(+0.88%)
Oct 26, 2020 4.204 4.219 4.167 4.197 129,909 -0.02(-0.52%)
Oct 23, 2020 4.212 4.241 4.204 4.219 101,273 +0.01(+0.35%)
Oct 22, 2020 4.219 4.226 4.204 4.204 822,617 -0.01(-0.35%)
Oct 21, 2020 4.241 4.249 4.219 4.219 110,748 -0.04(-1.04%)
Oct 20, 2020 4.241 4.278 4.212 4.263 101,434 +0.02(+0.52%)
Oct 19, 2020 4.204 4.249 4.204 4.241 112,290 +0.04(+1.05%)
Oct 16, 2020 4.249 4.249 4.197 4.197 82,564 -0.04(-1.04%)
Oct 15, 2020 4.234 4.241 4.212 4.241 128,327 -0.01(-0.17%)
Oct 14, 2020 4.293 4.293 4.241 4.249 121,229 -0.03(-0.69%)
Oct 13, 2020 4.322 4.322 4.256 4.278 176,005 -0.05(-1.16%)
Oct 12, 2020 4.299 4.343 4.285 4.328 136,507 +0.02(+0.51%)
Oct 09, 2020 4.306 4.314 4.285 4.306 81,922 +0.06(+1.38%)
Oct 08, 2020 4.299 4.336 4.248 4.248 123,770 -0.04(-1.02%)
Oct 07, 2020 4.263 4.321 4.263 4.292 180,213 +0.07(+1.56%)
Oct 06, 2020 4.233 4.263 4.226 4.226 97,073 +0.00(+0.00%)
Oct 05, 2020 4.219 4.255 4.219 4.226 175,325 +0.00(+0.00%)
Oct 02, 2020 4.160 4.233 4.160 4.226 131,349 +0.06(+1.41%)
Oct 01, 2020 4.131 4.182 4.131 4.167 191,749 +0.05(+1.25%)
Sep 30, 2020 4.211 4.219 4.116 4.116 818,369 -0.07(-1.58%)
Sep 29, 2020 4.204 4.204 4.160 4.182 98,101 -0.02(-0.52%)
Sep 28, 2020 4.204 4.219 4.175 4.204 157,739 +0.02(+0.53%)
Sep 25, 2020 4.211 4.211 4.160 4.182 162,343 -0.01(-0.35%)
Sep 24, 2020 4.233 4.233 4.189 4.197 167,035 -0.01(-0.35%)
Sep 23, 2020 4.321 4.321 4.204 4.211 157,159 -0.10(-2.21%)
Sep 22, 2020 4.321 4.335 4.306 4.306 131,656 -0.01(-0.34%)
Sep 21, 2020 4.336 4.350 4.321 4.321 71,951 -0.01(-0.34%)
Sep 18, 2020 4.365 4.365 4.336 4.336 108,957 -0.04(-1.00%)
Sep 17, 2020 4.328 4.380 4.321 4.380 119,940 +0.04(+1.01%)
Sep 16, 2020 4.358 4.358 4.321 4.336 89,319 +0.00(+0.00%)
Sep 15, 2020 4.321 4.343 4.321 4.336 58,008 +0.02(+0.37%)
Sep 14, 2020 4.334 4.363 4.305 4.320 127,089 +0.01(+0.17%)
Sep 11, 2020 4.305 4.320 4.298 4.312 179,729 -0.01(-0.17%)
Sep 10, 2020 4.363 4.370 4.291 4.320 150,499 -0.04(-0.83%)
Sep 09, 2020 4.349 4.370 4.305 4.356 174,792 +0.03(+0.67%)
Sep 08, 2020 4.261 4.341 4.261 4.327 110,131 -0.02(-0.50%)
Sep 04, 2020 4.356 4.370 4.261 4.349 160,477 -0.04(-0.83%)
Sep 03, 2020 4.429 4.429 4.327 4.385 191,720 -0.05(-1.15%)
Sep 02, 2020 4.407 4.450 4.378 4.436 254,882 +0.01(+0.33%)
Sep 01, 2020 4.240 4.421 4.194 4.421 263,487 +0.17(+3.93%)
Aug 31, 2020 4.305 4.305 4.232 4.254 187,491 -0.03(-0.68%)
Aug 28, 2020 4.305 4.305 4.269 4.283 180,004 -0.02(-0.51%)
Aug 27, 2020 4.298 4.327 4.276 4.305 268,371 +0.02(+0.51%)
Aug 26, 2020 4.283 4.305 4.254 4.283 151,739 -0.01(-0.34%)
Aug 25, 2020 4.305 4.305 4.269 4.298 210,122 +0.00(+0.00%)
Aug 24, 2020 4.298 4.305 4.291 4.298 119,768 +0.01(+0.17%)
Aug 21, 2020 4.298 4.298 4.283 4.291 94,471 -0.01(-0.17%)
Aug 20, 2020 4.254 4.298 4.254 4.298 76,620 +0.04(+0.85%)
Aug 19, 2020 4.283 4.291 4.252 4.261 185,233 -0.02(-0.51%)
Aug 18, 2020 4.327 4.327 4.276 4.283 159,547 -0.02(-0.49%)
Aug 17, 2020 4.275 4.304 4.275 4.304 135,716 +0.03(+0.68%)
Aug 14, 2020 4.268 4.290 4.268 4.275 170,734 -0.01(-0.34%)
Aug 13, 2020 4.297 4.340 4.282 4.290 195,834 +0.01(+0.17%)
Aug 12, 2020 4.275 4.282 4.261 4.282 78,405 +0.01(+0.17%)
Aug 11, 2020 4.297 4.311 4.254 4.275 202,598 -0.03(-0.67%)
Aug 10, 2020 4.261 4.304 4.261 4.304 97,483 +0.03(+0.68%)
Aug 07, 2020 4.210 4.282 4.210 4.275 170,873 +0.04(+1.02%)
Aug 06, 2020 4.196 4.232 4.187 4.232 315,085 +0.03(+0.69%)
Aug 05, 2020 4.217 4.217 4.181 4.203 279,934 +0.01(+0.17%)
Aug 04, 2020 4.203 4.217 4.196 4.196 182,189 -0.01(-0.34%)
Aug 03, 2020 4.210 4.261 4.210 4.210 312,155 +0.01(+0.17%)
Jul 31, 2020 4.203 4.217 4.196 4.203 139,855 +0.03(+0.69%)
Jul 30, 2020 4.189 4.189 4.167 4.174 138,314 -0.01(-0.34%)
Jul 29, 2020 4.167 4.203 4.152 4.189 532,343 +0.04(+0.87%)
Jul 28, 2020 4.109 4.160 4.109 4.152 232,178 +0.05(+1.23%)
Jul 27, 2020 4.080 4.131 4.080 4.102 175,334 +0.01(+0.18%)
Jul 24, 2020 4.080 4.109 4.073 4.095 158,133 +0.01(+0.18%)
Jul 23, 2020 4.044 4.088 4.044 4.088 238,920 +0.04(+1.07%)
Jul 22, 2020 4.044 4.066 4.037 4.044 705,968 -0.01(-0.18%)
Jul 21, 2020 4.066 4.066 4.044 4.051 721,461 +0.01(+0.36%)
Jul 20, 2020 4.051 4.051 4.037 4.037 235,782 -0.01(-0.18%)
Jul 17, 2020 4.030 4.059 4.030 4.044 195,798 +0.01(+0.18%)
Jul 16, 2020 4.037 4.080 4.022 4.037 169,192 -0.01(-0.36%)
Jul 15, 2020 4.044 4.051 4.030 4.051 125,490 +0.03(+0.72%)
Jul 14, 2020 4.022 4.032 3.994 4.022 233,215 +0.00(+0.01%)
Jul 13, 2020 4.051 4.058 4.015 4.022 87,611 -0.01(-0.18%)
Jul 10, 2020 4.029 4.043 4.015 4.029 155,106 +0.00(+0.00%)
Jul 09, 2020 4.079 4.079 4.029 4.029 146,066 -0.05(-1.23%)
Jul 08, 2020 4.094 4.094 4.058 4.079 237,258 -0.01(-0.18%)
Jul 07, 2020 4.094 4.101 4.065 4.086 269,531 -0.02(-0.52%)
Jul 06, 2020 4.094 4.108 4.051 4.108 174,308 +0.04(+1.06%)
Jul 02, 2020 4.072 4.086 4.051 4.065 182,444 +0.03(+0.71%)
Jul 01, 2020 3.986 4.079 3.986 4.036 288,210 +0.04(+0.90%)
Jun 30, 2020 4.043 4.065 4.000 4.000 198,212 -0.03(-0.71%)
Jun 29, 2020 4.072 4.072 4.015 4.029 168,924 -0.02(-0.53%)
Jun 26, 2020 4.072 4.086 4.043 4.051 97,638 -0.06(-1.40%)
Jun 25, 2020 4.043 4.108 4.022 4.108 239,111 +0.07(+1.78%)
Jun 24, 2020 4.115 4.115 4.036 4.036 157,939 -0.09(-2.26%)
Jun 23, 2020 4.115 4.130 4.101 4.130 180,511 +0.02(+0.52%)
Jun 22, 2020 4.094 4.115 4.072 4.108 133,314 +0.01(+0.35%)
Jun 19, 2020 4.072 4.108 4.072 4.094 98,475 +0.01(+0.35%)
Jun 18, 2020 4.058 4.094 4.058 4.079 163,038 -0.01(-0.18%)
Jun 17, 2020 4.058 4.086 4.058 4.086 158,310 +0.02(+0.53%)
Jun 16, 2020 4.079 4.101 4.061 4.065 203,163 +0.04(+1.05%)
Jun 15, 2020 3.944 4.044 3.931 4.023 280,884 -0.01(-0.18%)
Jun 12, 2020 4.037 4.051 4.016 4.030 212,362 +0.04(+1.07%)
Jun 11, 2020 4.101 4.101 3.873 3.987 497,942 -0.14(-3.45%)
Jun 10, 2020 4.115 4.130 4.108 4.130 168,068 +0.00(+0.00%)
Jun 09, 2020 4.130 4.144 4.101 4.130 234,719 +0.00(+0.00%)
Jun 08, 2020 4.130 4.172 4.122 4.130 320,400 -0.01(-0.34%)
Jun 05, 2020 4.172 4.201 4.101 4.144 372,898 -0.01(-0.17%)
Jun 04, 2020 4.165 4.186 4.144 4.151 193,561 -0.02(-0.51%)
Jun 03, 2020 4.179 4.194 4.158 4.172 184,372 +0.00(+0.00%)
Jun 02, 2020 4.115 4.172 4.095 4.172 190,478 +0.09(+2.09%)
Jun 01, 2020 4.016 4.108 4.016 4.087 280,245 +0.05(+1.23%)
May 29, 2020 4.023 4.055 4.012 4.037 192,278 +0.02(+0.53%)
May 28, 2020 3.987 4.037 3.987 4.016 193,102 +0.01(+0.36%)
May 27, 2020 3.980 4.001 3.976 4.001 254,696 +0.04(+0.90%)
May 26, 2020 3.987 4.008 3.966 3.966 227,723 +0.01(+0.36%)
May 22, 2020 3.930 3.959 3.930 3.952 228,795 +0.01(+0.18%)
May 21, 2020 3.930 3.960 3.930 3.944 219,260 +0.00(+0.00%)
May 20, 2020 3.916 3.959 3.916 3.944 165,649 +0.02(+0.54%)
May 19, 2020 3.902 3.923 3.895 3.923 193,428 +0.01(+0.36%)
May 18, 2020 3.880 3.923 3.880 3.909 145,752 +0.07(+1.86%)
May 15, 2020 3.852 3.855 3.831 3.838 200,705 -0.02(-0.55%)
May 14, 2020 3.930 3.930 3.838 3.859 216,029 -0.09(-2.34%)
May 13, 2020 3.973 3.980 3.937 3.952 203,914 -0.02(-0.54%)
May 12, 2020 3.930 3.980 3.930 3.973 181,568 +0.04(+1.05%)
May 11, 2020 3.932 3.974 3.932 3.932 125,774 -0.01(-0.36%)
May 08, 2020 3.946 3.960 3.925 3.946 115,819 +0.03(+0.72%)
May 07, 2020 3.889 3.925 3.882 3.918 354,420 +0.04(+0.91%)
May 06, 2020 3.918 3.941 3.868 3.882 366,563 -0.05(-1.26%)
May 05, 2020 3.889 3.932 3.875 3.932 337,755 +0.03(+0.72%)
May 04, 2020 3.833 3.910 3.833 3.903 315,464 +0.04(+0.91%)
May 01, 2020 3.783 3.875 3.783 3.868 271,660 +0.00(+0.00%)
Apr 30, 2020 3.868 3.896 3.847 3.868 699,640 +0.00(+0.00%)
Apr 29, 2020 3.797 3.868 3.797 3.868 596,245 +0.09(+2.43%)
Apr 28, 2020 3.734 3.903 3.734 3.776 615,199 +0.06(+1.71%)
Apr 27, 2020 3.741 3.748 3.698 3.712 242,565 -0.03(-0.76%)
Apr 24, 2020 3.748 3.755 3.712 3.741 447,157 +0.00(+0.00%)
Apr 23, 2020 3.727 3.776 3.705 3.741 816,515 +0.01(+0.38%)
Apr 22, 2020 3.727 3.744 3.689 3.727 353,465 +0.01(+0.38%)
Apr 21, 2020 3.691 3.734 3.684 3.712 541,749 -0.04(-0.94%)
Apr 20, 2020 3.727 3.755 3.712 3.748 557,818 -0.04(-0.93%)
Apr 17, 2020 3.741 3.796 3.720 3.783 471,057 +0.08(+2.10%)
Apr 16, 2020 3.677 3.748 3.663 3.705 339,620 +0.01(+0.19%)
Apr 15, 2020 3.642 3.698 3.642 3.698 184,983 +0.00(+0.00%)
Apr 14, 2020 3.663 3.702 3.656 3.698 141,328 +0.08(+2.31%)
Apr 13, 2020 3.664 3.671 3.594 3.615 575,111 -0.04(-0.96%)
Apr 09, 2020 3.615 3.769 3.615 3.650 512,767 +0.08(+2.16%)
Apr 08, 2020 3.509 3.573 3.509 3.573 416,999 +0.07(+2.00%)
Apr 07, 2020 3.439 3.529 3.439 3.502 542,545 +0.06(+1.63%)
Apr 06, 2020 3.327 3.488 3.327 3.446 755,211 +0.18(+5.59%)
Apr 03, 2020 3.306 3.348 3.264 3.264 497,237 -0.09(-2.72%)
Apr 02, 2020 3.313 3.369 3.313 3.355 396,533 -0.01(-0.21%)
Apr 01, 2020 3.411 3.432 3.330 3.362 398,604 -0.17(-4.77%)
Mar 31, 2020 3.509 3.559 3.485 3.530 566,336 +0.02(+0.60%)
Mar 30, 2020 3.334 3.537 3.334 3.509 364,646 +0.18(+5.26%)
Mar 27, 2020 3.383 3.425 3.313 3.334 806,692 -0.11(-3.06%)
Mar 26, 2020 3.376 3.516 3.376 3.439 355,177 +0.03(+0.82%)
Mar 25, 2020 3.285 3.488 3.236 3.411 298,076 +0.17(+5.19%)
Mar 24, 2020 2.983 3.257 2.983 3.243 835,817 +0.34(+11.86%)
Mar 23, 2020 2.976 2.976 2.826 2.899 712,193 -0.17(-5.49%)
Mar 20, 2020 2.941 3.355 2.941 3.067 491,395 +0.15(+5.30%)
Mar 19, 2020 2.744 3.053 2.611 2.913 837,306 +0.08(+2.98%)
Mar 18, 2020 3.158 3.187 2.737 2.829 998,794 -0.43(-13.15%)
Mar 17, 2020 3.215 3.316 3.165 3.257 460,154 +0.05(+1.60%)
Mar 16, 2020 3.080 3.414 3.080 3.206 482,591 -0.42(-11.52%)
Mar 13, 2020 3.539 3.623 3.484 3.623 437,477 +0.18(+5.17%)
Mar 12, 2020 3.553 3.594 3.338 3.445 940,775 -0.35(-9.27%)
Mar 11, 2020 3.915 3.922 3.790 3.797 453,374 -0.13(-3.19%)
Mar 10, 2020 3.859 3.957 3.852 3.922 681,238 +0.09(+2.36%)
Mar 09, 2020 3.970 4.005 3.720 3.831 512,414 -0.29(-6.93%)
Mar 06, 2020 4.089 4.116 4.047 4.116 185,518 -0.02(-0.50%)
Mar 05, 2020 4.116 4.151 4.116 4.137 155,608 -0.03(-0.67%)
Mar 04, 2020 4.089 4.172 4.089 4.165 274,556 +0.08(+2.04%)
Mar 03, 2020 4.082 4.134 4.068 4.082 394,365 +0.01(+0.34%)
Mar 02, 2020 3.970 4.089 3.957 4.068 468,748 +0.10(+2.45%)
Feb 28, 2020 4.033 4.033 3.852 3.970 1,359,172 -0.14(-3.38%)
Feb 27, 2020 4.165 4.193 4.110 4.110 366,933 -0.11(-2.64%)
Feb 26, 2020 4.137 4.228 4.137 4.221 537,106 +0.08(+1.85%)
Feb 25, 2020 4.256 4.269 4.137 4.144 542,711 -0.11(-2.61%)
Feb 24, 2020 4.304 4.318 4.235 4.256 733,344 -0.06(-1.45%)
Feb 21, 2020 4.318 4.332 4.304 4.318 576,400 -0.03(-0.80%)
Feb 20, 2020 4.332 4.353 4.318 4.353 302,407 +0.02(+0.48%)
Feb 19, 2020 4.332 4.353 4.325 4.332 438,694 +0.00(+0.00%)
Feb 18, 2020 4.311 4.335 4.304 4.332 196,640 +0.02(+0.37%)
Feb 14, 2020 4.316 4.323 4.295 4.316 224,011 +0.00(+0.00%)
Feb 13, 2020 4.337 4.344 4.312 4.316 333,418 -0.03(-0.64%)
Feb 12, 2020 4.358 4.368 4.337 4.344 265,873 -0.02(-0.47%)
Feb 11, 2020 4.365 4.399 4.358 4.365 158,021 -0.01(-0.16%)
Feb 10, 2020 4.316 4.371 4.309 4.371 639,794 +0.06(+1.28%)
Feb 07, 2020 4.282 4.328 4.282 4.316 355,492 +0.00(+0.00%)
Feb 06, 2020 4.309 4.323 4.309 4.316 246,525 +0.00(+0.00%)
Feb 05, 2020 4.323 4.337 4.316 4.316 257,088 -0.01(-0.32%)
Feb 04, 2020 4.330 4.344 4.323 4.330 101,870 +0.00(+0.00%)
Feb 03, 2020 4.268 4.330 4.261 4.330 419,547 +0.08(+1.79%)
Jan 31, 2020 4.282 4.289 4.254 4.254 419,785 -0.03(-0.65%)
Jan 30, 2020 4.302 4.323 4.275 4.282 373,785 -0.06(-1.27%)
Jan 29, 2020 4.358 4.358 4.337 4.337 186,669 +0.01(+0.16%)
Jan 28, 2020 4.378 4.399 4.330 4.330 389,517 -0.04(-0.95%)
Jan 27, 2020 4.371 4.398 4.358 4.371 228,468 -0.03(-0.63%)
Jan 24, 2020 4.392 4.413 4.392 4.399 206,634 +0.00(+0.00%)
Jan 23, 2020 4.371 4.399 4.370 4.399 120,343 +0.03(+0.63%)
Jan 22, 2020 4.351 4.378 4.351 4.371 170,705 +0.01(+0.16%)
Jan 21, 2020 4.344 4.365 4.337 4.365 132,227 +0.02(+0.48%)
Jan 17, 2020 4.344 4.351 4.337 4.344 196,353 +0.00(+0.00%)
Jan 16, 2020 4.295 4.351 4.295 4.344 389,884 +0.03(+0.80%)
Jan 15, 2020 4.275 4.309 4.261 4.309 203,472 +0.03(+0.81%)
Jan 14, 2020 4.282 4.295 4.240 4.275 380,243 +0.00(+0.04%)
Jan 13, 2020 4.266 4.294 4.259 4.273 169,190 +0.01(+0.32%)
Jan 10, 2020 4.266 4.273 4.259 4.259 157,755 -0.02(-0.48%)
Jan 09, 2020 4.273 4.287 4.266 4.280 209,693 +0.01(+0.16%)
Jan 08, 2020 4.246 4.273 4.239 4.273 482,553 +0.03(+0.65%)
Jan 07, 2020 4.218 4.246 4.218 4.246 212,198 +0.02(+0.49%)
Jan 06, 2020 4.198 4.225 4.191 4.225 234,247 +0.02(+0.49%)
Jan 03, 2020 4.211 4.232 4.198 4.204 168,398 -0.03(-0.65%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.