Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

F.N.B. Corp (NY: FNB )

13.18 -0.12 (-0.90%)
Official Closing Price Updated: 4:10 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 29, 2006 10.06 10.15 9.960 9.960 267,255 -0.14(-1.40%)
Dec 28, 2006 10.16 10.28 10.10 10.10 277,527 -0.11(-1.12%)
Dec 27, 2006 10.05 10.22 10.03 10.22 313,112 +0.22(+2.18%)
Dec 26, 2006 9.753 10.01 9.753 9.998 156,281 +0.24(+2.46%)
Dec 22, 2006 9.742 9.819 9.710 9.759 203,055 +0.00(+0.00%)
Dec 21, 2006 9.879 9.922 9.726 9.759 440,595 -0.12(-1.21%)
Dec 20, 2006 9.797 9.879 9.797 9.879 174,440 +0.08(+0.83%)
Dec 19, 2006 9.677 9.868 9.677 9.797 309,810 +0.04(+0.39%)
Dec 18, 2006 10.03 10.03 9.742 9.759 298,988 -0.25(-2.45%)
Dec 15, 2006 9.944 10.02 9.884 10.00 584,770 +0.08(+0.82%)
Dec 14, 2006 9.868 9.982 9.868 9.922 211,309 +0.09(+0.89%)
Dec 13, 2006 9.868 9.889 9.769 9.835 219,380 +0.03(+0.28%)
Dec 12, 2006 9.808 9.851 9.710 9.808 293,852 +0.01(+0.06%)
Dec 11, 2006 9.720 9.802 9.655 9.802 232,587 +0.07(+0.73%)
Dec 08, 2006 9.671 9.780 9.644 9.731 296,970 +0.02(+0.22%)
Dec 07, 2006 9.753 9.829 9.644 9.710 226,167 -0.03(-0.34%)
Dec 06, 2006 9.813 9.857 9.720 9.742 387,767 -0.10(-1.05%)
Dec 05, 2006 9.846 9.955 9.802 9.846 349,798 +0.02(+0.22%)
Dec 04, 2006 9.579 9.873 9.579 9.824 449,033 +0.25(+2.62%)
Dec 01, 2006 9.562 9.802 9.491 9.573 338,792 -0.20(-2.01%)
Nov 30, 2006 9.726 9.769 9.611 9.769 343,561 +0.03(+0.28%)
Nov 29, 2006 9.622 9.753 9.540 9.742 432,891 +0.09(+0.96%)
Nov 28, 2006 9.502 9.650 9.502 9.650 234,238 +0.10(+1.03%)
Nov 27, 2006 9.737 9.737 9.540 9.551 449,583 -0.24(-2.45%)
Nov 24, 2006 9.726 9.813 9.682 9.791 134,269 +0.01(+0.11%)
Nov 22, 2006 9.906 9.960 9.759 9.780 365,939 -0.25(-2.50%)
Nov 21, 2006 10.01 10.06 9.966 10.03 224,516 +0.01(+0.05%)
Nov 20, 2006 10.00 10.06 9.917 10.03 298,254 +0.02(+0.22%)
Nov 17, 2006 10.01 10.05 9.977 10.00 191,682 -0.01(-0.11%)
Nov 16, 2006 9.971 10.03 9.889 10.01 274,409 +0.08(+0.77%)
Nov 15, 2006 9.797 10.00 9.775 9.938 432,157 +0.14(+1.45%)
Nov 14, 2006 9.579 9.797 9.497 9.797 304,124 +0.22(+2.28%)
Nov 13, 2006 9.491 9.633 9.470 9.579 253,131 +0.09(+0.98%)
Nov 10, 2006 9.377 9.568 9.377 9.486 398,039 +0.12(+1.28%)
Nov 09, 2006 9.530 9.535 9.317 9.366 238,823 -0.15(-1.60%)
Nov 08, 2006 9.393 9.557 9.388 9.519 348,147 +0.10(+1.10%)
Nov 07, 2006 9.328 9.519 9.328 9.415 478,198 +0.05(+0.58%)
Nov 06, 2006 9.202 9.366 9.148 9.361 452,701 +0.20(+2.20%)
Nov 03, 2006 9.126 9.208 9.050 9.159 267,071 +0.08(+0.84%)
Nov 02, 2006 9.023 9.137 9.001 9.083 309,077 +0.00(+0.00%)
Nov 01, 2006 9.262 9.268 9.061 9.083 333,289 -0.15(-1.59%)
Oct 31, 2006 9.344 9.399 9.219 9.230 364,472 -0.13(-1.40%)
Oct 30, 2006 9.361 9.470 9.339 9.361 432,341 -0.02(-0.23%)
Oct 27, 2006 9.519 9.611 9.377 9.382 265,971 -0.18(-1.88%)
Oct 26, 2006 9.404 9.562 9.322 9.562 338,058 +0.16(+1.74%)
Oct 25, 2006 9.344 9.404 9.306 9.399 410,513 +0.09(+1.00%)
Oct 24, 2006 9.257 9.322 9.246 9.306 294,586 +0.04(+0.47%)
Oct 23, 2006 9.246 9.317 9.197 9.262 473,429 +0.14(+1.55%)
Oct 20, 2006 9.344 9.344 9.115 9.121 524,238 -0.20(-2.16%)
Oct 19, 2006 9.268 9.350 9.252 9.322 281,379 +0.05(+0.59%)
Oct 18, 2006 9.279 9.328 9.252 9.268 292,935 +0.00(+0.00%)
Oct 17, 2006 9.170 9.295 9.148 9.268 246,527 +0.04(+0.41%)
Oct 16, 2006 9.268 9.322 9.213 9.230 426,287 -0.03(-0.35%)
Oct 13, 2006 9.268 9.301 9.208 9.262 369,241 -0.01(-0.06%)
Oct 12, 2006 9.104 9.268 9.104 9.268 298,621 +0.19(+2.04%)
Oct 11, 2006 9.148 9.153 8.990 9.083 313,479 -0.08(-0.89%)
Oct 10, 2006 9.241 9.252 9.121 9.164 225,983 -0.07(-0.77%)
Oct 09, 2006 9.099 9.241 9.072 9.235 268,722 +0.14(+1.56%)
Oct 06, 2006 9.246 9.202 9.055 9.093 163,618 -0.15(-1.59%)
Oct 05, 2006 9.153 9.241 9.055 9.241 239,007 +0.09(+0.95%)
Oct 04, 2006 8.908 9.159 8.908 9.153 280,645 +0.22(+2.50%)
Oct 03, 2006 8.930 9.050 8.892 8.930 176,641 -0.03(-0.36%)
Oct 02, 2006 9.050 9.099 8.924 8.963 283,030 -0.12(-1.32%)
Sep 29, 2006 9.208 9.246 9.077 9.083 348,147 -0.16(-1.77%)
Sep 28, 2006 9.268 9.268 9.186 9.246 275,876 -0.02(-0.24%)
Sep 27, 2006 9.164 9.268 9.148 9.268 227,634 +0.05(+0.59%)
Sep 26, 2006 9.159 9.268 9.088 9.213 441,879 +0.01(+0.06%)
Sep 25, 2006 8.952 9.241 8.952 9.208 368,691 +0.23(+2.55%)
Sep 22, 2006 9.083 9.083 8.924 8.979 251,297 -0.10(-1.14%)
Sep 21, 2006 9.268 9.268 9.039 9.083 386,850 -0.19(-2.00%)
Sep 20, 2006 9.121 9.268 9.121 9.268 296,237 +0.19(+2.04%)
Sep 19, 2006 9.006 9.088 8.886 9.083 349,064 +0.06(+0.66%)
Sep 18, 2006 9.039 9.186 8.963 9.023 307,976 -0.08(-0.84%)
Sep 15, 2006 9.164 9.186 9.028 9.099 647,135 +0.01(+0.06%)
Sep 14, 2006 9.083 9.110 9.001 9.093 248,729 -0.05(-0.54%)
Sep 13, 2006 9.099 9.153 9.061 9.143 339,893 +0.04(+0.48%)
Sep 12, 2006 8.941 9.115 8.924 9.099 343,561 +0.17(+1.95%)
Sep 11, 2006 8.832 8.952 8.810 8.924 247,811 +0.02(+0.24%)
Sep 08, 2006 8.755 8.930 8.750 8.903 331,455 +0.15(+1.74%)
Sep 07, 2006 8.843 8.881 8.750 8.750 234,238 -0.13(-1.41%)
Sep 06, 2006 8.886 8.908 8.815 8.875 186,913 -0.07(-0.73%)
Sep 05, 2006 8.881 8.995 8.859 8.941 180,126 +0.06(+0.68%)
Sep 01, 2006 8.935 8.952 8.859 8.881 234,421 -0.04(-0.49%)
Aug 31, 2006 8.930 8.968 8.908 8.924 531,575 +0.00(+0.00%)
Aug 30, 2006 8.935 8.974 8.903 8.924 737,933 -0.08(-0.91%)
Aug 29, 2006 8.995 9.023 8.897 9.006 703,631 +0.03(+0.30%)
Aug 28, 2006 8.968 9.012 8.952 8.979 898,433 -0.02(-0.18%)
Aug 25, 2006 8.957 9.044 8.935 8.995 158,849 -0.02(-0.18%)
Aug 24, 2006 8.935 9.017 8.892 9.012 216,262 +0.07(+0.73%)
Aug 23, 2006 9.077 9.132 8.864 8.946 341,177 -0.13(-1.38%)
Aug 22, 2006 8.995 9.077 8.995 9.072 378,413 +0.08(+0.85%)
Aug 21, 2006 9.028 9.055 8.995 8.995 125,648 -0.10(-1.14%)
Aug 18, 2006 9.126 9.126 9.023 9.099 212,043 +0.01(+0.12%)
Aug 17, 2006 9.006 9.104 9.001 9.088 162,334 +0.05(+0.54%)
Aug 16, 2006 9.028 9.050 8.952 9.039 323,201 +0.07(+0.73%)
Aug 15, 2006 8.777 8.974 8.777 8.974 330,905 +0.31(+3.52%)
Aug 14, 2006 8.728 8.826 8.636 8.668 201,221 -0.01(-0.06%)
Aug 11, 2006 8.723 8.723 8.619 8.674 150,778 -0.05(-0.62%)
Aug 10, 2006 8.586 8.772 8.586 8.728 241,391 +0.09(+1.01%)
Aug 09, 2006 8.832 8.875 8.619 8.641 279,728 -0.11(-1.31%)
Aug 08, 2006 8.886 8.995 8.717 8.755 330,721 -0.08(-0.93%)
Aug 07, 2006 8.881 8.892 8.805 8.837 301,739 -0.09(-0.98%)
Aug 04, 2006 9.050 9.104 8.777 8.924 333,289 -0.02(-0.18%)
Aug 03, 2006 8.723 8.995 8.641 8.941 443,346 +0.17(+1.93%)
Aug 02, 2006 8.886 8.990 8.772 8.772 456,003 -0.10(-1.11%)
Aug 01, 2006 8.957 8.963 8.832 8.870 202,138 -0.15(-1.63%)
Jul 31, 2006 9.012 9.050 8.859 9.017 395,471 -0.05(-0.54%)
Jul 28, 2006 8.805 9.121 8.805 9.066 385,199 +0.31(+3.55%)
Jul 27, 2006 8.968 8.995 8.750 8.755 307,976 -0.18(-2.01%)
Jul 26, 2006 9.012 9.044 8.805 8.935 613,201 -0.11(-1.27%)
Jul 25, 2006 8.870 9.050 8.739 9.050 813,138 +0.19(+2.09%)
Jul 24, 2006 8.646 8.864 8.641 8.864 283,947 +0.22(+2.59%)
Jul 21, 2006 8.690 8.723 8.450 8.641 403,542 -0.05(-0.56%)
Jul 20, 2006 8.870 8.897 8.674 8.690 369,975 -0.20(-2.21%)
Jul 19, 2006 8.603 8.886 8.586 8.886 432,891 +0.29(+3.36%)
Jul 18, 2006 8.483 8.597 8.401 8.597 302,290 +0.17(+2.01%)
Jul 17, 2006 8.357 8.494 8.352 8.428 281,562 +0.08(+0.91%)
Jul 14, 2006 8.363 8.434 8.259 8.352 307,242 -0.01(-0.13%)
Jul 13, 2006 8.494 8.505 8.319 8.363 315,497 -0.14(-1.60%)
Jul 12, 2006 8.690 8.712 8.483 8.499 270,557 -0.22(-2.56%)
Jul 11, 2006 8.641 8.723 8.467 8.723 276,610 +0.04(+0.44%)
Jul 10, 2006 8.630 8.717 8.592 8.685 155,180 +0.10(+1.21%)
Jul 07, 2006 8.679 8.777 8.576 8.581 393,454 -0.10(-1.13%)
Jul 06, 2006 8.597 8.679 8.586 8.679 245,977 +0.10(+1.21%)
Jul 05, 2006 8.717 8.717 8.554 8.576 253,131 -0.14(-1.63%)
Jul 03, 2006 8.614 8.723 8.581 8.717 176,641 +0.12(+1.40%)
Jun 30, 2006 8.783 8.783 8.494 8.597 1,555,107 -0.15(-1.74%)
Jun 29, 2006 8.467 8.750 8.456 8.750 487,736 +0.36(+4.29%)
Jun 28, 2006 8.439 8.494 8.341 8.390 315,680 -0.02(-0.19%)
Jun 27, 2006 8.570 8.597 8.396 8.407 465,725 -0.15(-1.78%)
Jun 26, 2006 8.407 8.586 8.281 8.559 412,163 +0.21(+2.48%)
Jun 23, 2006 8.461 8.461 8.303 8.352 422,252 -0.10(-1.22%)
Jun 22, 2006 8.570 8.570 8.379 8.456 586,787 -0.13(-1.46%)
Jun 21, 2006 8.450 8.625 8.423 8.581 751,873 +0.14(+1.61%)
Jun 20, 2006 8.499 8.586 8.445 8.445 462,606 -0.07(-0.77%)
Jun 19, 2006 8.717 8.750 8.472 8.510 310,544 -0.21(-2.38%)
Jun 16, 2006 8.832 8.848 8.668 8.717 1,368,927 -0.11(-1.30%)
Jun 15, 2006 8.712 8.854 8.641 8.832 280,462 +0.20(+2.27%)
Jun 14, 2006 8.685 8.750 8.537 8.636 252,397 -0.03(-0.38%)
Jun 13, 2006 8.641 8.810 8.619 8.668 375,478 +0.01(+0.13%)
Jun 12, 2006 8.832 8.832 8.652 8.657 465,358 -0.13(-1.43%)
Jun 09, 2006 8.995 8.995 8.783 8.783 247,261 -0.20(-2.19%)
Jun 08, 2006 8.772 8.990 8.701 8.979 400,607 +0.11(+1.29%)
Jun 07, 2006 8.799 9.001 8.799 8.864 334,940 +0.07(+0.74%)
Jun 06, 2006 8.668 8.805 8.668 8.799 451,601 +0.11(+1.32%)
Jun 05, 2006 8.995 8.995 8.674 8.685 468,293 -0.31(-3.45%)
Jun 02, 2006 9.099 9.115 8.908 8.995 280,645 -0.04(-0.48%)
Jun 01, 2006 8.788 9.039 8.788 9.039 312,745 +0.25(+2.79%)
May 31, 2006 8.783 8.881 8.734 8.794 323,567 +0.04(+0.50%)
May 30, 2006 9.061 9.061 8.745 8.750 281,379 -0.28(-3.08%)
May 26, 2006 9.072 9.083 8.952 9.028 263,953 -0.02(-0.24%)
May 25, 2006 8.995 9.050 8.952 9.050 341,360 +0.08(+0.85%)
May 24, 2006 8.892 8.995 8.777 8.974 460,222 +0.15(+1.67%)
May 23, 2006 8.941 8.979 8.826 8.826 513,783 -0.04(-0.49%)
May 22, 2006 8.914 8.979 8.619 8.870 491,221 +0.17(+1.94%)
May 19, 2006 8.467 8.739 8.439 8.701 390,335 +0.23(+2.77%)
May 18, 2006 8.614 8.706 8.450 8.467 367,407 -0.14(-1.65%)
May 17, 2006 8.581 8.641 8.450 8.608 395,655 -0.05(-0.63%)
May 16, 2006 8.695 8.772 8.657 8.663 393,454 -0.05(-0.63%)
May 15, 2006 8.663 8.788 8.565 8.717 635,396 +0.09(+1.07%)
May 12, 2006 8.734 8.745 8.625 8.625 612,467 -0.10(-1.19%)
May 11, 2006 8.897 8.919 8.728 8.728 387,401 -0.17(-1.90%)
May 10, 2006 8.914 8.941 8.886 8.897 519,653 -0.05(-0.55%)
May 09, 2006 8.963 8.963 8.886 8.946 231,303 +0.00(+0.00%)
May 08, 2006 9.039 9.083 8.935 8.946 190,765 -0.09(-0.97%)
May 05, 2006 8.908 9.115 8.886 9.033 348,330 +0.15(+1.66%)
May 04, 2006 8.886 8.963 8.870 8.886 128,766 +0.00(+0.00%)
May 03, 2006 8.995 9.039 8.854 8.886 254,048 -0.09(-1.03%)
May 02, 2006 8.810 8.979 8.761 8.979 304,674 +0.16(+1.79%)
May 01, 2006 9.148 9.181 8.810 8.821 617,420 -0.33(-3.58%)
Apr 28, 2006 8.897 9.159 8.897 9.148 595,592 +0.21(+2.32%)
Apr 27, 2006 8.886 9.164 8.875 8.941 345,579 +0.01(+0.06%)
Apr 26, 2006 8.870 8.990 8.843 8.935 231,670 +0.08(+0.86%)
Apr 25, 2006 8.946 8.946 8.788 8.859 314,946 -0.04(-0.43%)
Apr 24, 2006 9.023 9.023 8.881 8.897 335,307 -0.15(-1.69%)
Apr 21, 2006 9.399 9.399 8.941 9.050 622,189 +0.14(+1.59%)
Apr 20, 2006 9.023 9.028 8.864 8.908 143,807 -0.14(-1.57%)
Apr 19, 2006 9.050 9.088 8.941 9.050 248,545 +0.02(+0.18%)
Apr 18, 2006 8.848 9.044 8.837 9.033 445,914 +0.19(+2.09%)
Apr 17, 2006 8.941 9.017 8.805 8.848 253,131 -0.18(-1.99%)
Apr 13, 2006 9.023 9.066 8.963 9.028 176,274 +0.01(+0.06%)
Apr 12, 2006 9.023 9.061 8.974 9.023 166,736 +0.03(+0.30%)
Apr 11, 2006 9.132 9.153 8.979 8.995 388,501 -0.13(-1.37%)
Apr 10, 2006 9.093 9.159 9.023 9.121 190,398 +0.03(+0.30%)
Apr 07, 2006 9.252 9.317 9.050 9.093 236,622 -0.15(-1.59%)
Apr 06, 2006 9.268 9.279 9.202 9.241 138,305 -0.03(-0.29%)
Apr 05, 2006 9.268 9.317 9.192 9.268 174,990 -0.01(-0.12%)
Apr 04, 2006 9.284 9.355 9.241 9.279 204,339 -0.02(-0.18%)
Apr 03, 2006 9.322 9.328 9.192 9.295 253,865 -0.03(-0.29%)
Mar 31, 2006 9.224 9.326 9.197 9.322 238,090 +0.05(+0.59%)
Mar 30, 2006 9.377 9.377 9.181 9.268 208,741 -0.08(-0.87%)
Mar 29, 2006 9.273 9.350 9.257 9.350 205,439 +0.04(+0.47%)
Mar 28, 2006 9.252 9.388 9.213 9.306 275,509 +0.05(+0.59%)
Mar 27, 2006 9.257 9.295 9.153 9.252 716,655 -0.03(-0.29%)
Mar 24, 2006 9.279 9.279 9.148 9.279 753,891 +0.04(+0.41%)
Mar 23, 2006 9.268 9.306 9.159 9.241 344,111 -0.05(-0.59%)
Mar 22, 2006 9.093 9.295 9.055 9.295 213,510 +0.20(+2.22%)
Mar 21, 2006 9.121 9.186 9.077 9.093 231,119 -0.04(-0.48%)
Mar 20, 2006 9.170 9.192 9.061 9.137 386,300 -0.04(-0.48%)
Mar 17, 2006 9.132 9.186 9.093 9.181 821,759 +0.06(+0.66%)
Mar 16, 2006 9.224 9.235 9.099 9.121 305,041 -0.06(-0.65%)
Mar 15, 2006 9.159 9.197 9.028 9.181 288,899 +0.04(+0.48%)
Mar 14, 2006 9.077 9.153 8.952 9.137 280,278 +0.07(+0.72%)
Mar 13, 2006 9.072 9.132 9.001 9.072 237,173 -0.02(-0.18%)
Mar 10, 2006 8.941 9.088 8.881 9.088 172,239 +0.20(+2.27%)
Mar 09, 2006 8.941 9.023 8.859 8.886 258,634 -0.04(-0.49%)
Mar 08, 2006 8.952 9.023 8.875 8.930 358,786 -0.02(-0.24%)
Mar 07, 2006 8.859 8.979 8.723 8.952 323,384 +0.06(+0.67%)
Mar 06, 2006 8.581 9.104 8.581 8.892 357,135 -0.21(-2.28%)
Mar 03, 2006 8.941 9.197 8.941 9.099 544,782 +0.08(+0.91%)
Mar 02, 2006 9.039 9.039 8.892 9.017 421,151 -0.02(-0.24%)
Mar 01, 2006 8.864 9.039 8.864 9.039 307,976 +0.05(+0.55%)
Feb 28, 2006 9.148 9.104 8.963 8.990 296,420 -0.16(-1.73%)
Feb 27, 2006 9.061 9.164 9.061 9.148 121,613 +0.12(+1.33%)
Feb 24, 2006 9.033 9.126 8.995 9.028 178,109 -0.03(-0.30%)
Feb 23, 2006 9.104 9.202 9.017 9.055 202,688 -0.07(-0.72%)
Feb 22, 2006 8.914 9.121 8.914 9.121 159,399 +0.22(+2.45%)
Feb 21, 2006 8.941 8.995 8.821 8.903 271,657 -0.05(-0.55%)
Feb 17, 2006 9.061 9.061 8.952 8.952 169,671 -0.09(-1.02%)
Feb 16, 2006 9.088 9.104 8.974 9.044 174,257 -0.01(-0.06%)
Feb 15, 2006 9.039 9.083 8.952 9.050 174,623 +0.03(+0.30%)
Feb 14, 2006 8.897 9.077 8.864 9.023 272,391 +0.12(+1.35%)
Feb 13, 2006 8.914 8.974 8.843 8.903 453,435 +0.01(+0.12%)
Feb 10, 2006 8.859 8.995 8.810 8.892 225,433 +0.01(+0.06%)
Feb 09, 2006 8.914 8.968 8.848 8.886 288,716 +0.01(+0.06%)
Feb 08, 2006 8.903 8.952 8.854 8.881 412,163 +0.04(+0.43%)
Feb 07, 2006 8.788 8.968 8.788 8.843 277,527 +0.03(+0.37%)
Feb 06, 2006 8.815 8.826 8.685 8.810 222,498 -0.02(-0.19%)
Feb 03, 2006 8.875 8.995 8.805 8.826 316,781 -0.04(-0.43%)
Feb 02, 2006 9.110 9.132 8.815 8.864 440,045 -0.25(-2.69%)
Feb 01, 2006 9.181 9.317 9.099 9.110 304,674 -0.07(-0.77%)
Jan 31, 2006 9.159 9.224 9.033 9.181 354,567 +0.01(+0.06%)
Jan 30, 2006 9.431 9.431 9.159 9.175 243,226 -0.26(-2.72%)
Jan 27, 2006 9.350 9.437 9.333 9.431 266,705 +0.03(+0.29%)
Jan 26, 2006 9.350 9.410 9.329 9.404 291,651 +0.08(+0.88%)
Jan 25, 2006 9.350 9.410 9.208 9.322 694,277 -0.03(-0.29%)
Jan 24, 2006 9.410 9.415 9.268 9.350 402,075 +0.11(+1.18%)
Jan 23, 2006 9.121 9.295 9.121 9.241 219,197 +0.11(+1.19%)
Jan 20, 2006 9.431 9.431 9.104 9.132 241,942 -0.24(-2.56%)
Jan 19, 2006 9.295 9.404 9.235 9.371 184,529 +0.11(+1.18%)
Jan 18, 2006 9.295 9.361 9.219 9.262 208,741 -0.03(-0.29%)
Jan 17, 2006 9.322 9.328 9.213 9.290 233,871 -0.03(-0.35%)
Jan 13, 2006 9.355 9.410 9.295 9.322 151,878 -0.01(-0.06%)
Jan 12, 2006 9.399 9.464 9.295 9.328 141,606 -0.12(-1.27%)
Jan 11, 2006 9.573 9.573 9.344 9.448 220,297 -0.13(-1.31%)
Jan 10, 2006 9.540 9.606 9.497 9.573 181,961 +0.00(+0.00%)
Jan 09, 2006 9.486 9.617 9.470 9.573 187,097 +0.05(+0.57%)
Jan 06, 2006 9.584 9.650 9.421 9.519 209,658 +0.01(+0.11%)
Jan 05, 2006 9.573 9.600 9.508 9.508 136,470 -0.07(-0.68%)
Jan 04, 2006 9.568 9.628 9.508 9.573 245,977 +0.03(+0.34%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.