Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Celestica (NY: CLS )

56.83 +2.95 (+5.47%)
Streaming Delayed Price Updated: 1:17 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2021 11.00 11.17 11.00 11.13 224,990 +0.10(+0.91%)
Dec 30, 2021 11.18 11.26 11.03 11.03 187,764 -0.14(-1.25%)
Dec 29, 2021 11.33 11.35 11.10 11.17 245,198 +0.00(+0.00%)
Dec 28, 2021 11.27 11.28 11.09 11.17 173,417 -0.07(-0.62%)
Dec 27, 2021 11.02 11.28 10.94 11.24 359,551 +0.36(+3.31%)
Dec 23, 2021 10.83 11.00 10.79 10.88 662,464 +0.12(+1.12%)
Dec 22, 2021 10.58 10.81 10.54 10.76 386,020 +0.22(+2.09%)
Dec 21, 2021 10.21 10.57 10.21 10.54 302,053 +0.42(+4.15%)
Dec 20, 2021 10.25 10.26 9.931 10.12 472,813 -0.40(-3.80%)
Dec 17, 2021 10.50 10.82 10.47 10.52 449,897 -0.04(-0.38%)
Dec 16, 2021 10.72 10.86 10.54 10.56 573,558 +0.00(+0.00%)
Dec 15, 2021 10.39 10.57 10.24 10.56 314,555 +0.18(+1.73%)
Dec 14, 2021 10.34 10.48 10.26 10.38 317,830 +0.00(+0.00%)
Dec 13, 2021 10.64 10.70 10.30 10.38 278,763 -0.30(-2.81%)
Dec 10, 2021 10.63 10.70 10.46 10.68 309,827 +0.11(+1.04%)
Dec 09, 2021 10.80 10.80 10.56 10.57 273,784 -0.29(-2.67%)
Dec 08, 2021 10.95 10.98 10.82 10.86 216,284 -0.07(-0.64%)
Dec 07, 2021 10.90 11.02 10.81 10.93 324,493 +0.26(+2.44%)
Dec 06, 2021 10.65 10.87 10.54 10.67 343,799 +0.12(+1.14%)
Dec 03, 2021 10.43 10.60 10.28 10.55 446,158 +0.17(+1.64%)
Dec 02, 2021 9.980 10.45 9.935 10.38 440,272 +0.53(+5.38%)
Dec 01, 2021 10.58 10.58 9.830 9.850 1,035,546 -0.38(-3.71%)
Nov 30, 2021 10.30 10.43 10.02 10.23 431,594 -0.20(-1.92%)
Nov 29, 2021 10.97 11.00 10.42 10.43 729,332 -0.35(-3.25%)
Nov 26, 2021 11.00 11.12 10.69 10.78 264,847 -0.47(-4.18%)
Nov 24, 2021 11.15 11.33 11.15 11.25 257,776 +0.00(+0.00%)
Nov 23, 2021 11.23 11.37 11.14 11.25 246,621 +0.02(+0.18%)
Nov 22, 2021 11.25 11.43 11.18 11.23 327,515 +0.01(+0.09%)
Nov 19, 2021 11.27 11.42 11.20 11.22 286,597 -0.21(-1.84%)
Nov 18, 2021 11.42 11.59 11.38 11.43 376,092 -0.04(-0.35%)
Nov 17, 2021 11.30 11.51 11.28 11.47 293,556 +0.15(+1.33%)
Nov 16, 2021 11.58 11.69 11.31 11.32 399,727 -0.23(-1.99%)
Nov 15, 2021 11.69 11.88 11.53 11.55 432,659 -0.05(-0.43%)
Nov 12, 2021 11.54 11.77 11.54 11.60 381,096 +0.06(+0.52%)
Nov 11, 2021 11.30 11.64 11.28 11.54 312,852 +0.26(+2.30%)
Nov 10, 2021 11.47 11.28 11.28 497,965 -0.22(-1.91%)
Nov 09, 2021 11.13 11.54 11.02 11.50 664,489 +0.41(+3.70%)
Nov 08, 2021 11.02 11.24 11.02 11.09 510,290 +0.08(+0.73%)
Nov 05, 2021 10.69 11.07 10.65 11.01 464,115 +0.43(+4.06%)
Nov 04, 2021 10.62 10.71 10.50 10.58 257,589 -0.04(-0.38%)
Nov 03, 2021 10.39 10.69 10.35 10.62 405,150 +0.21(+2.02%)
Nov 02, 2021 10.28 10.43 10.12 10.41 278,085 +0.18(+1.76%)
Nov 01, 2021 9.890 10.36 10.03 10.23 873,206 +0.41(+4.18%)
Oct 29, 2021 9.820 9.855 9.630 9.820 254,545 +0.01(+0.10%)
Oct 28, 2021 9.700 9.875 9.410 9.810 648,375 +0.01(+0.10%)
Oct 27, 2021 10.14 10.15 9.620 9.800 626,579 -0.27(-2.68%)
Oct 26, 2021 9.920 10.07 830,467 +0.62(+6.56%)
Oct 25, 2021 9.390 9.490 9.320 9.450 265,953 +0.11(+1.18%)
Oct 22, 2021 9.320 9.480 9.280 9.340 246,881 +0.00(+0.00%)
Oct 21, 2021 9.240 9.365 9.180 9.340 284,336 +0.10(+1.08%)
Oct 20, 2021 9.120 9.250 9.060 9.240 159,657 +0.10(+1.09%)
Oct 19, 2021 9.210 9.300 9.100 9.140 167,313 -0.12(-1.30%)
Oct 18, 2021 9.300 9.320 9.105 9.260 371,165 -0.06(-0.64%)
Oct 15, 2021 9.580 9.650 9.320 9.320 324,291 -0.08(-0.85%)
Oct 14, 2021 9.300 9.450 9.250 9.400 322,870 +0.19(+2.06%)
Oct 13, 2021 9.200 9.270 9.150 9.210 224,989 +0.01(+0.11%)
Oct 12, 2021 9.380 9.380 9.180 9.200 270,149 -0.16(-1.71%)
Oct 11, 2021 9.270 9.530 9.270 9.360 177,129 +0.03(+0.32%)
Oct 08, 2021 9.160 9.350 9.160 9.330 221,263 +0.15(+1.63%)
Oct 07, 2021 9.100 9.200 9.050 9.180 167,263 +0.21(+2.34%)
Oct 06, 2021 8.990 9.030 8.890 8.970 254,437 -0.13(-1.43%)
Oct 05, 2021 9.080 9.150 9.050 9.100 143,820 +0.04(+0.44%)
Oct 04, 2021 9.170 9.200 8.989 9.060 393,544 -0.19(-2.05%)
Oct 01, 2021 8.940 9.300 8.860 9.250 507,661 +0.37(+4.17%)
Sep 30, 2021 9.090 9.190 8.840 8.880 346,536 -0.12(-1.33%)
Sep 29, 2021 9.120 9.160 8.840 9.000 393,549 -0.13(-1.42%)
Sep 28, 2021 9.320 9.330 9.090 9.130 621,578 -0.27(-2.87%)
Sep 27, 2021 9.380 9.500 9.320 9.400 411,814 -0.06(-0.63%)
Sep 24, 2021 9.590 9.680 9.450 9.460 758,801 -0.21(-2.17%)
Sep 23, 2021 9.510 9.960 9.510 9.670 931,804 +0.21(+2.22%)
Sep 22, 2021 8.400 9.600 8.400 9.460 1,146,345 +1.41(+17.52%)
Sep 21, 2021 8.240 8.240 8.050 8.050 229,109 -0.12(-1.47%)
Sep 20, 2021 8.290 8.320 8.030 8.170 277,724 -0.28(-3.31%)
Sep 17, 2021 8.610 8.610 8.440 8.450 231,856 -0.17(-1.97%)
Sep 16, 2021 8.710 8.710 8.540 8.620 201,614 -0.09(-1.03%)
Sep 15, 2021 8.610 8.710 8.530 8.710 247,064 +0.09(+1.04%)
Sep 14, 2021 8.830 8.830 8.600 8.620 203,612 -0.13(-1.49%)
Sep 13, 2021 8.810 8.810 8.635 8.750 327,676 +0.00(+0.00%)
Sep 10, 2021 8.890 8.890 8.715 8.750 267,147 -0.07(-0.79%)
Sep 09, 2021 9.050 9.050 8.775 8.820 279,457 -0.24(-2.65%)
Sep 08, 2021 9.270 9.270 9.010 9.060 287,322 -0.21(-2.27%)
Sep 07, 2021 9.370 9.380 9.225 9.270 177,404 -0.08(-0.86%)
Sep 03, 2021 9.330 9.410 9.270 9.350 215,981 +0.04(+0.43%)
Sep 02, 2021 9.350 9.375 9.220 9.310 488,810 -0.04(-0.43%)
Sep 01, 2021 9.500 9.500 9.330 9.350 275,266 -0.15(-1.58%)
Aug 31, 2021 9.470 9.500 9.310 9.500 289,321 +0.03(+0.32%)
Aug 30, 2021 9.570 9.570 9.405 9.470 545,633 -0.05(-0.53%)
Aug 27, 2021 9.130 9.520 9.130 9.520 369,789 +0.39(+4.27%)
Aug 26, 2021 9.140 9.190 9.080 9.130 441,661 +0.00(+0.00%)
Aug 25, 2021 9.060 9.169 9.040 9.130 255,273 +0.04(+0.44%)
Aug 24, 2021 8.930 9.097 8.920 9.090 178,864 +0.16(+1.79%)
Aug 23, 2021 8.830 8.930 8.750 8.930 242,995 +0.17(+1.94%)
Aug 20, 2021 8.650 8.805 8.590 8.760 164,037 +0.07(+0.81%)
Aug 19, 2021 8.590 8.700 8.520 8.690 396,933 -0.01(-0.11%)
Aug 18, 2021 8.610 8.770 8.610 8.700 291,532 +0.04(+0.46%)
Aug 17, 2021 8.660 8.700 8.570 8.660 280,290 -0.03(-0.35%)
Aug 16, 2021 8.670 8.770 8.630 8.690 193,674 -0.04(-0.46%)
Aug 13, 2021 8.730 8.800 8.710 8.730 161,022 -0.06(-0.68%)
Aug 12, 2021 8.700 8.810 8.665 8.790 492,452 +0.04(+0.46%)
Aug 11, 2021 8.790 8.790 8.640 8.750 467,473 -0.02(-0.23%)
Aug 10, 2021 8.730 8.837 8.710 8.770 172,968 +0.05(+0.57%)
Aug 09, 2021 8.740 8.760 8.620 8.720 389,687 -0.05(-0.57%)
Aug 06, 2021 8.740 8.790 8.670 8.770 199,691 +0.07(+0.80%)
Aug 05, 2021 8.740 8.800 8.680 8.700 238,461 -0.01(-0.11%)
Aug 04, 2021 9.020 9.140 8.700 8.710 407,227 -0.38(-4.18%)
Aug 03, 2021 9.010 9.155 8.800 9.090 412,518 +0.17(+1.91%)
Aug 02, 2021 9.000 9.090 8.880 8.920 381,955 +0.05(+0.56%)
Jul 30, 2021 8.810 8.990 8.720 8.870 1,512,000 +0.05(+0.57%)
Jul 29, 2021 9.050 9.050 8.750 8.820 711,524 -0.14(-1.56%)
Jul 28, 2021 8.600 9.025 8.510 8.960 732,534 +0.36(+4.19%)
Jul 27, 2021 7.760 8.688 7.760 8.600 1,267,655 +1.14(+15.28%)
Jul 26, 2021 7.320 7.530 7.310 7.460 334,349 +0.10(+1.36%)
Jul 23, 2021 7.340 7.370 7.245 7.360 283,829 +0.08(+1.10%)
Jul 22, 2021 7.490 7.490 7.265 7.280 258,820 -0.21(-2.80%)
Jul 21, 2021 7.310 7.510 7.310 7.490 347,814 +0.22(+3.03%)
Jul 20, 2021 7.080 7.315 7.010 7.270 486,740 +0.19(+2.68%)
Jul 19, 2021 7.220 7.235 7.040 7.080 506,234 -0.27(-3.67%)
Jul 16, 2021 7.560 7.580 7.320 7.350 321,299 -0.14(-1.87%)
Jul 15, 2021 7.600 7.630 7.430 7.490 257,386 -0.12(-1.58%)
Jul 14, 2021 7.700 7.800 7.575 7.610 363,073 -0.07(-0.91%)
Jul 13, 2021 7.690 7.755 7.630 7.680 234,509 -0.06(-0.78%)
Jul 12, 2021 7.660 7.760 7.620 7.740 213,264 +0.02(+0.26%)
Jul 09, 2021 7.630 7.800 7.600 7.720 259,407 +0.19(+2.52%)
Jul 08, 2021 7.500 7.630 7.440 7.530 253,473 -0.09(-1.18%)
Jul 07, 2021 7.800 7.835 7.520 7.620 403,652 -0.19(-2.43%)
Jul 06, 2021 8.070 8.070 7.750 7.810 540,068 -0.26(-3.22%)
Jul 02, 2021 8.110 8.170 7.980 8.070 363,296 -0.01(-0.12%)
Jul 01, 2021 7.900 8.120 7.850 8.080 251,404 +0.23(+2.93%)
Jun 30, 2021 7.980 7.982 7.765 7.850 446,663 -0.16(-2.00%)
Jun 29, 2021 8.070 8.140 7.950 8.010 392,947 -0.08(-0.99%)
Jun 28, 2021 8.140 8.140 8.020 8.090 349,059 -0.01(-0.12%)
Jun 25, 2021 7.930 8.110 7.920 8.100 265,441 +0.20(+2.53%)
Jun 24, 2021 7.880 7.930 7.800 7.900 158,736 +0.10(+1.28%)
Jun 23, 2021 7.860 7.950 7.790 7.800 200,978 -0.10(-1.27%)
Jun 22, 2021 7.970 8.000 7.801 7.900 296,420 -0.07(-0.88%)
Jun 21, 2021 7.820 7.980 7.790 7.970 336,436 +0.20(+2.57%)
Jun 18, 2021 8.050 8.050 7.760 7.770 515,890 -0.28(-3.48%)
Jun 17, 2021 8.240 8.260 7.980 8.050 575,278 -0.19(-2.31%)
Jun 16, 2021 8.260 8.280 8.160 8.240 173,370 -0.05(-0.60%)
Jun 15, 2021 8.160 8.445 8.150 8.290 501,535 +0.14(+1.72%)
Jun 14, 2021 8.290 8.290 8.130 8.150 324,806 -0.16(-1.93%)
Jun 11, 2021 8.480 8.500 8.300 8.310 124,066 -0.12(-1.42%)
Jun 10, 2021 8.470 8.490 8.410 8.430 106,749 -0.02(-0.24%)
Jun 09, 2021 8.520 8.550 8.450 8.450 101,303 -0.07(-0.82%)
Jun 08, 2021 8.620 8.660 8.470 8.520 117,597 -0.10(-1.16%)
Jun 07, 2021 8.700 8.800 8.570 8.620 289,022 +0.00(+0.00%)
Jun 04, 2021 8.450 8.660 8.450 8.620 295,348 +0.20(+2.38%)
Jun 03, 2021 8.380 8.470 8.260 8.420 196,768 -0.01(-0.12%)
Jun 02, 2021 8.600 8.620 8.390 8.430 221,599 -0.17(-1.98%)
Jun 01, 2021 8.720 8.720 8.475 8.600 274,277 -0.02(-0.23%)
May 28, 2021 8.750 8.750 8.550 8.620 292,548 -0.07(-0.81%)
May 27, 2021 8.380 8.710 8.340 8.690 476,049 +0.39(+4.70%)
May 26, 2021 8.360 8.410 8.175 8.300 290,998 -0.06(-0.72%)
May 25, 2021 8.630 8.730 8.350 8.360 295,431 -0.29(-3.35%)
May 24, 2021 8.600 8.730 8.515 8.650 182,360 +0.16(+1.88%)
May 21, 2021 8.590 8.630 8.430 8.490 228,801 -0.08(-0.93%)
May 20, 2021 8.640 8.660 8.440 8.570 325,997 -0.08(-0.92%)
May 19, 2021 8.390 8.660 8.380 8.650 349,808 +0.12(+1.41%)
May 18, 2021 8.480 8.560 8.420 8.530 300,793 +0.04(+0.47%)
May 17, 2021 8.340 8.520 8.330 8.490 302,005 +0.08(+0.95%)
May 14, 2021 8.310 8.500 8.240 8.410 417,849 +0.17(+2.06%)
May 13, 2021 8.120 8.310 8.040 8.240 445,735 +0.15(+1.85%)
May 12, 2021 8.240 8.300 8.010 8.090 492,109 -0.23(-2.76%)
May 11, 2021 8.110 8.340 7.980 8.320 426,146 +0.01(+0.12%)
May 10, 2021 8.290 8.325 8.160 8.310 358,215 +0.00(+0.00%)
May 07, 2021 8.130 8.320 8.118 8.310 300,048 +0.14(+1.71%)
May 06, 2021 8.040 8.170 7.870 8.170 305,763 +0.12(+1.49%)
May 05, 2021 8.070 8.200 7.950 8.050 463,697 -0.07(-0.86%)
May 04, 2021 8.340 8.390 8.060 8.120 374,293 -0.26(-3.10%)
May 03, 2021 8.390 8.590 8.330 8.380 348,836 +0.05(+0.60%)
Apr 30, 2021 8.300 8.545 8.210 8.330 686,900 +0.08(+0.97%)
Apr 29, 2021 8.430 8.470 7.900 8.250 762,574 -0.24(-2.83%)
Apr 28, 2021 8.540 8.560 8.360 8.490 376,016 +0.03(+0.35%)
Apr 27, 2021 8.440 8.530 8.290 8.460 321,039 +0.03(+0.36%)
Apr 26, 2021 8.340 8.500 8.320 8.430 273,087 +0.14(+1.69%)
Apr 23, 2021 8.110 8.300 8.110 8.290 242,700 +0.18(+2.22%)
Apr 22, 2021 8.200 8.200 8.020 8.110 229,729 -0.04(-0.49%)
Apr 21, 2021 7.930 8.150 7.850 8.150 170,993 +0.17(+2.13%)
Apr 20, 2021 8.250 8.280 7.950 7.980 334,864 -0.32(-3.86%)
Apr 19, 2021 8.470 8.530 8.280 8.300 234,749 -0.15(-1.78%)
Apr 16, 2021 8.410 8.600 8.370 8.450 189,500 +0.11(+1.32%)
Apr 15, 2021 8.400 8.480 8.280 8.340 314,382 -0.06(-0.71%)
Apr 14, 2021 8.500 8.600 8.380 8.400 249,965 -0.05(-0.59%)
Apr 13, 2021 8.550 8.550 8.370 8.450 279,266 -0.14(-1.63%)
Apr 12, 2021 8.570 8.670 8.480 8.590 550,955 -0.04(-0.46%)
Apr 09, 2021 8.820 8.820 8.580 8.630 194,700 -0.17(-1.93%)
Apr 08, 2021 8.660 8.810 8.570 8.800 255,107 +0.18(+2.09%)
Apr 07, 2021 8.830 8.830 8.620 8.620 130,534 -0.23(-2.60%)
Apr 06, 2021 8.860 8.915 8.720 8.850 286,691 -0.01(-0.11%)
Apr 05, 2021 8.820 8.890 8.630 8.860 259,934 +0.15(+1.72%)
Apr 01, 2021 8.390 8.720 8.390 8.710 301,800 +0.34(+4.06%)
Mar 31, 2021 8.310 8.425 8.290 8.370 211,719 +0.09(+1.09%)
Mar 30, 2021 8.170 8.290 8.090 8.280 155,008 +0.07(+0.85%)
Mar 29, 2021 8.210 8.380 8.165 8.210 214,002 -0.06(-0.73%)
Mar 26, 2021 8.180 8.270 8.010 8.270 252,900 +0.13(+1.60%)
Mar 25, 2021 8.190 8.230 7.940 8.140 402,014 +0.00(+0.00%)
Mar 24, 2021 8.300 8.435 8.080 8.140 566,303 -0.10(-1.21%)
Mar 23, 2021 8.560 8.560 8.100 8.240 907,546 -0.38(-4.41%)
Mar 22, 2021 8.580 8.660 8.440 8.620 315,916 +0.12(+1.41%)
Mar 19, 2021 8.480 8.600 8.315 8.500 236,200 +0.01(+0.12%)
Mar 18, 2021 8.760 8.885 8.480 8.490 242,871 -0.37(-4.18%)
Mar 17, 2021 8.650 8.930 8.560 8.860 223,293 +0.13(+1.49%)
Mar 16, 2021 8.810 9.000 8.720 8.730 229,779 -0.04(-0.46%)
Mar 15, 2021 8.590 8.802 8.580 8.770 209,507 +0.18(+2.10%)
Mar 12, 2021 8.630 8.680 8.565 8.590 195,700 -0.09(-1.04%)
Mar 11, 2021 8.770 8.800 8.590 8.680 235,812 -0.03(-0.34%)
Mar 10, 2021 8.800 8.850 8.610 8.710 267,820 -0.02(-0.23%)
Mar 09, 2021 8.530 8.790 8.530 8.730 267,219 +0.25(+2.95%)
Mar 08, 2021 8.250 8.560 8.210 8.480 347,018 +0.13(+1.56%)
Mar 05, 2021 8.320 8.360 7.950 8.350 326,100 +0.18(+2.20%)
Mar 04, 2021 8.420 8.480 8.140 8.170 348,161 -0.28(-3.31%)
Mar 03, 2021 8.390 8.600 8.380 8.450 167,872 +0.03(+0.36%)
Mar 02, 2021 8.540 8.560 8.410 8.420 271,406 -0.05(-0.59%)
Mar 01, 2021 8.450 8.580 8.400 8.470 310,231 +0.19(+2.29%)
Feb 26, 2021 8.280 8.420 8.115 8.280 411,300 +0.09(+1.10%)
Feb 25, 2021 8.670 8.680 8.190 8.190 452,309 -0.50(-5.75%)
Feb 24, 2021 8.400 8.690 8.360 8.690 484,399 +0.27(+3.21%)
Feb 23, 2021 8.360 8.640 8.220 8.420 359,489 -0.12(-1.41%)
Feb 22, 2021 8.580 8.675 8.450 8.540 254,632 -0.13(-1.50%)
Feb 19, 2021 8.380 8.700 8.320 8.670 430,700 +0.37(+4.46%)
Feb 18, 2021 8.500 8.500 8.280 8.300 281,293 -0.24(-2.81%)
Feb 17, 2021 8.800 8.800 8.420 8.540 246,568 -0.28(-3.17%)
Feb 16, 2021 8.810 8.910 8.750 8.820 309,914 +0.09(+1.03%)
Feb 12, 2021 8.920 8.920 8.670 8.730 277,600 -0.28(-3.11%)
Feb 11, 2021 9.190 9.210 8.820 9.010 402,486 -0.15(-1.64%)
Feb 10, 2021 9.210 9.270 9.100 9.160 265,032 -0.09(-0.97%)
Feb 09, 2021 9.260 9.280 9.000 9.250 359,029 -0.02(-0.22%)
Feb 08, 2021 9.160 9.380 9.040 9.270 342,278 +0.24(+2.66%)
Feb 05, 2021 9.000 9.080 8.850 9.030 284,400 +0.09(+1.01%)
Feb 04, 2021 8.740 8.940 8.580 8.940 376,923 +0.27(+3.11%)
Feb 03, 2021 8.340 8.790 8.340 8.670 388,490 +0.30(+3.58%)
Feb 02, 2021 8.270 8.410 8.150 8.370 257,263 +0.27(+3.33%)
Feb 01, 2021 8.250 8.250 7.810 8.100 929,086 +0.03(+0.37%)
Jan 29, 2021 8.440 8.600 8.070 8.070 423,500 -0.42(-4.95%)
Jan 28, 2021 8.390 8.560 7.910 8.490 497,623 +0.11(+1.31%)
Jan 27, 2021 8.450 8.500 7.870 8.380 344,747 -0.38(-4.34%)
Jan 26, 2021 8.700 8.810 8.660 8.760 221,831 +0.11(+1.27%)
Jan 25, 2021 8.830 8.830 8.465 8.650 257,372 -0.19(-2.15%)
Jan 22, 2021 8.730 8.850 8.700 8.840 193,900 -0.02(-0.23%)
Jan 21, 2021 8.820 8.950 8.760 8.860 318,934 +0.09(+1.03%)
Jan 20, 2021 8.710 8.840 8.610 8.770 203,582 +0.16(+1.86%)
Jan 19, 2021 8.590 8.650 8.470 8.610 228,115 +0.14(+1.65%)
Jan 15, 2021 8.610 8.680 8.470 8.470 284,600 -0.16(-1.85%)
Jan 14, 2021 8.330 8.760 8.300 8.630 299,246 +0.40(+4.86%)
Jan 13, 2021 8.340 8.340 8.100 8.230 183,085 -0.05(-0.60%)
Jan 12, 2021 8.430 8.460 8.220 8.280 233,235 -0.09(-1.08%)
Jan 11, 2021 8.240 8.425 8.230 8.370 166,159 +0.02(+0.24%)
Jan 08, 2021 8.360 8.490 8.270 8.350 206,000 +0.00(+0.00%)
Jan 07, 2021 8.210 8.360 8.135 8.350 197,261 +0.15(+1.83%)
Jan 06, 2021 8.100 8.290 8.060 8.200 329,842 +0.16(+1.99%)
Jan 05, 2021 7.850 8.050 7.850 8.040 207,824 +0.13(+1.64%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.