Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Polymet Mining (NY: PLM )

2.100 UNCHANGED
Last Price Updated: 8:00 PM EST, Nov 6, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2019 2.450 2.645 2.450 2.545 76,800 +0.15(+6.04%)
Dec 30, 2019 2.400 2.500 2.300 2.400 148,394 -0.06(-2.44%)
Dec 27, 2019 2.386 2.529 2.310 2.460 90,930 -0.00(-0.12%)
Dec 26, 2019 2.500 2.599 2.257 2.463 91,866 +0.13(+5.57%)
Dec 24, 2019 2.400 2.414 2.250 2.333 38,670 -0.03(-1.44%)
Dec 23, 2019 2.325 2.500 2.250 2.367 134,845 -0.20(-7.76%)
Dec 20, 2019 2.500 2.593 2.375 2.566 80,710 +0.21(+8.96%)
Dec 19, 2019 2.700 2.799 2.350 2.355 117,352 -0.23(-8.72%)
Dec 18, 2019 2.750 2.800 2.556 2.580 25,787 -0.11(-4.12%)
Dec 17, 2019 2.800 2.800 2.603 2.691 36,022 -0.01(-0.33%)
Dec 16, 2019 2.700 2.805 2.600 2.700 46,393 +0.03(+1.28%)
Dec 13, 2019 2.787 2.787 2.655 2.666 17,650 -0.01(-0.22%)
Dec 12, 2019 2.600 2.700 2.600 2.672 48,254 +0.06(+2.18%)
Dec 11, 2019 2.800 2.800 2.601 2.615 53,146 -0.18(-6.61%)
Dec 10, 2019 2.800 2.830 2.750 2.800 35,815 +0.00(+0.00%)
Dec 09, 2019 3.000 3.000 2.800 2.800 63,480 -0.17(-5.63%)
Dec 06, 2019 3.000 3.041 2.900 2.967 44,530 -0.08(-2.69%)
Dec 05, 2019 3.051 3.075 2.999 3.049 24,252 -0.00(-0.03%)
Dec 04, 2019 3.030 3.098 2.950 3.050 21,735 -0.05(-1.61%)
Dec 03, 2019 3.100 3.100 3.000 3.100 12,616 +0.01(+0.29%)
Dec 02, 2019 3.050 3.100 3.003 3.091 23,719 -0.01(-0.23%)
Nov 29, 2019 3.100 3.100 3.004 3.098 6,200 -0.00(-0.03%)
Nov 27, 2019 3.075 3.100 3.003 3.099 14,160 +0.02(+0.52%)
Nov 26, 2019 3.003 3.100 3.000 3.083 24,295 -0.00(-0.16%)
Nov 25, 2019 3.000 3.165 3.000 3.088 28,015 +0.10(+3.28%)
Nov 22, 2019 3.125 3.175 2.980 2.990 49,310 -0.21(-6.56%)
Nov 21, 2019 3.200 3.300 3.100 3.200 22,213 +0.06(+1.94%)
Nov 20, 2019 3.130 3.272 3.050 3.139 15,061 +0.02(+0.71%)
Nov 19, 2019 3.300 3.300 3.100 3.117 24,431 -0.08(-2.59%)
Nov 18, 2019 3.300 3.400 3.200 3.200 49,389 -0.16(-4.79%)
Nov 15, 2019 3.400 3.400 3.323 3.361 9,890 -0.01(-0.41%)
Nov 14, 2019 3.400 3.400 3.300 3.375 20,367 +0.02(+0.75%)
Nov 13, 2019 3.150 3.399 3.150 3.350 34,948 +0.20(+6.32%)
Nov 12, 2019 3.310 3.310 3.100 3.151 22,249 -0.08(-2.36%)
Nov 11, 2019 3.300 3.300 3.102 3.227 20,182 +0.03(+0.91%)
Nov 08, 2019 3.299 3.299 3.100 3.198 14,260 +0.05(+1.52%)
Nov 07, 2019 3.200 3.212 3.130 3.150 23,696 -0.02(-0.69%)
Nov 06, 2019 3.200 3.200 3.100 3.172 19,773 -0.00(-0.16%)
Nov 05, 2019 3.194 3.250 3.101 3.177 23,864 +0.02(+0.63%)
Nov 04, 2019 3.100 3.251 3.000 3.157 45,193 +0.06(+1.84%)
Nov 01, 2019 3.149 3.149 3.029 3.100 21,990 -0.05(-1.56%)
Oct 31, 2019 3.300 3.500 2.957 3.149 37,058 -0.15(-4.58%)
Oct 30, 2019 3.300 3.305 2.925 3.300 65,718 +0.38(+12.94%)
Oct 29, 2019 2.997 3.099 2.900 2.922 15,832 -0.07(-2.47%)
Oct 28, 2019 3.026 3.137 2.900 2.996 62,076 -0.03(-0.99%)
Oct 25, 2019 3.200 3.200 3.012 3.026 28,060 -0.13(-4.03%)
Oct 24, 2019 3.200 3.290 3.103 3.153 17,171 -0.05(-1.47%)
Oct 23, 2019 3.271 3.320 3.020 3.200 15,486 -0.07(-2.17%)
Oct 22, 2019 3.215 3.300 3.154 3.271 18,445 +0.07(+2.31%)
Oct 21, 2019 3.300 3.300 3.150 3.197 22,044 -0.08(-2.38%)
Oct 18, 2019 3.273 3.300 3.150 3.275 6,260 +0.07(+2.09%)
Oct 17, 2019 3.102 3.273 3.102 3.208 19,209 +0.02(+0.50%)
Oct 16, 2019 3.212 3.299 3.127 3.192 14,098 -0.06(-1.91%)
Oct 15, 2019 3.300 3.300 3.200 3.254 13,616 -0.06(-1.93%)
Oct 14, 2019 3.350 3.465 3.225 3.318 10,982 +0.02(+0.55%)
Oct 11, 2019 3.450 3.450 3.285 3.300 20,930 -0.08(-2.51%)
Oct 10, 2019 3.210 3.385 3.210 3.385 11,587 +0.12(+3.58%)
Oct 09, 2019 3.500 3.547 3.212 3.268 15,573 -0.16(-4.70%)
Oct 08, 2019 3.650 3.650 3.201 3.429 54,109 -0.11(-3.11%)
Oct 07, 2019 3.330 3.539 3.200 3.539 60,263 +0.24(+7.18%)
Oct 04, 2019 3.150 3.345 3.100 3.302 22,530 +0.20(+6.52%)
Oct 03, 2019 3.400 3.400 3.010 3.100 45,673 -0.19(-5.75%)
Oct 02, 2019 3.400 3.465 3.120 3.289 12,961 +0.05(+1.61%)
Oct 01, 2019 3.202 3.600 3.100 3.237 72,680 +0.03(+1.06%)
Sep 30, 2019 3.202 3.300 3.199 3.203 15,221 -0.02(-0.53%)
Sep 27, 2019 3.350 3.375 3.202 3.220 15,580 -0.06(-1.89%)
Sep 26, 2019 3.324 3.360 3.200 3.282 39,528 -0.08(-2.32%)
Sep 25, 2019 3.302 3.400 3.300 3.360 21,651 -0.04(-1.06%)
Sep 24, 2019 3.400 3.417 3.384 3.396 14,245 -0.00(-0.09%)
Sep 23, 2019 3.549 3.549 3.305 3.399 30,312 -0.05(-1.45%)
Sep 20, 2019 3.550 3.550 3.400 3.449 7,780 -0.03(-0.81%)
Sep 19, 2019 3.500 3.545 3.400 3.477 16,065 -0.02(-0.66%)
Sep 18, 2019 3.600 3.600 3.330 3.500 32,800 -0.04(-1.24%)
Sep 17, 2019 3.680 3.680 3.400 3.544 16,261 +0.04(+1.11%)
Sep 16, 2019 3.700 3.700 3.488 3.505 11,844 +0.00(+0.14%)
Sep 13, 2019 3.575 3.700 3.478 3.500 23,320 +0.03(+0.81%)
Sep 12, 2019 3.500 3.699 3.410 3.472 23,676 -0.18(-4.82%)
Sep 11, 2019 3.500 3.700 3.401 3.648 45,971 +0.17(+4.98%)
Sep 10, 2019 3.700 3.750 3.419 3.475 29,907 -0.25(-6.84%)
Sep 09, 2019 3.750 3.750 3.704 3.730 27,134 +0.03(+0.81%)
Sep 06, 2019 3.700 3.851 3.610 3.700 19,360 +0.01(+0.16%)
Sep 05, 2019 3.450 3.700 3.400 3.694 38,361 +0.27(+7.76%)
Sep 04, 2019 3.500 3.500 3.375 3.428 22,464 -0.01(-0.35%)
Sep 03, 2019 3.500 3.548 3.400 3.440 17,765 +0.05(+1.45%)
Aug 30, 2019 3.400 3.400 3.300 3.391 10,020 +0.00(+0.00%)
Aug 29, 2019 3.300 3.400 3.300 3.391 19,368 -0.01(-0.24%)
Aug 28, 2019 3.400 3.400 3.300 3.399 15,388 +0.03(+0.77%)
Aug 27, 2019 3.400 3.440 3.300 3.373 18,437 -0.03(-0.79%)
Aug 26, 2019 3.400 3.500 3.380 3.400 10,672 -0.07(-2.02%)
Aug 23, 2019 3.560 3.560 3.370 3.470 15,380 -0.01(-0.23%)
Aug 22, 2019 3.580 3.580 3.400 3.478 32,119 +0.07(+1.96%)
Aug 21, 2019 3.600 3.710 3.359 3.411 78,349 +0.06(+1.82%)
Aug 20, 2019 3.600 3.600 3.175 3.350 48,664 -0.10(-2.81%)
Aug 19, 2019 3.500 3.680 3.445 3.447 33,672 -0.11(-3.09%)
Aug 16, 2019 3.600 3.678 3.550 3.557 14,850 +0.06(+1.63%)
Aug 15, 2019 3.400 3.615 3.400 3.500 27,736 +0.00(+0.00%)
Aug 14, 2019 3.580 3.598 3.400 3.500 34,169 -0.10(-2.78%)
Aug 13, 2019 3.700 3.700 3.550 3.600 35,052 +0.10(+2.80%)
Aug 12, 2019 3.720 3.789 3.502 3.502 40,750 -0.22(-5.86%)
Aug 09, 2019 3.800 3.800 3.450 3.720 57,880 -0.03(-0.80%)
Aug 08, 2019 3.670 3.850 3.650 3.750 12,446 +0.08(+2.18%)
Aug 07, 2019 3.810 4.000 3.600 3.670 39,483 -0.11(-2.96%)
Aug 06, 2019 3.900 4.117 3.650 3.782 46,782 +0.08(+2.22%)
Aug 05, 2019 3.768 3.800 3.602 3.700 31,535 -0.07(-1.80%)
Aug 02, 2019 3.708 3.849 3.650 3.768 26,920 -0.02(-0.58%)
Aug 01, 2019 3.800 3.800 3.652 3.790 18,101 +0.04(+1.07%)
Jul 31, 2019 3.800 3.870 3.701 3.750 26,716 +0.00(+0.00%)
Jul 30, 2019 3.800 3.900 3.700 3.750 30,766 -0.05(-1.32%)
Jul 29, 2019 3.881 3.919 3.700 3.800 33,818 +0.00(+0.00%)
Jul 26, 2019 3.800 3.900 3.793 3.800 23,620 +0.00(+0.00%)
Jul 25, 2019 3.900 3.998 3.793 3.800 76,974 -0.10(-2.49%)
Jul 24, 2019 4.000 4.074 3.800 3.897 10,120 -0.00(-0.08%)
Jul 23, 2019 4.000 4.052 3.861 3.900 39,631 -0.10(-2.48%)
Jul 22, 2019 4.000 4.099 3.900 3.999 12,270 -0.00(-0.02%)
Jul 19, 2019 3.980 4.150 3.905 4.000 24,640 +0.00(+0.00%)
Jul 18, 2019 4.200 4.200 4.000 4.000 26,969 -0.09(-2.13%)
Jul 17, 2019 4.095 4.200 3.900 4.087 43,223 +0.04(+0.91%)
Jul 16, 2019 4.120 4.122 3.993 4.050 56,591 +0.00(+0.00%)
Jul 15, 2019 4.300 4.300 4.000 4.050 56,378 -0.15(-3.64%)
Jul 12, 2019 4.300 4.300 4.167 4.203 12,310 +0.04(+0.86%)
Jul 11, 2019 4.300 4.380 4.150 4.167 39,943 -0.03(-0.69%)
Jul 10, 2019 4.500 4.540 4.155 4.196 40,319 -0.08(-1.85%)
Jul 09, 2019 4.373 4.500 4.152 4.275 56,594 +0.12(+2.96%)
Jul 08, 2019 4.785 4.800 4.125 4.152 70,240 -0.63(-13.23%)
Jul 05, 2019 4.900 4.949 4.600 4.785 31,740 -0.12(-2.35%)
Jul 03, 2019 5.000 5.100 4.704 4.900 28,990 -0.06(-1.21%)
Jul 02, 2019 5.000 5.000 4.800 4.960 133,615 +0.20(+4.29%)
Jul 01, 2019 4.350 4.890 4.115 4.756 87,137 +0.46(+10.73%)
Jun 28, 2019 4.250 4.300 4.000 4.295 56,650 +0.04(+1.06%)
Jun 27, 2019 4.200 4.299 4.000 4.250 67,333 +0.30(+7.59%)
Jun 26, 2019 4.350 4.350 3.900 3.950 42,793 -0.10(-2.47%)
Jun 25, 2019 4.300 4.300 3.921 4.050 143,213 +0.07(+1.89%)
Jun 24, 2019 3.900 3.990 3.870 3.975 41,981 +0.08(+2.19%)
Jun 21, 2019 3.890 3.930 3.881 3.890 42,560 +0.01(+0.13%)
Jun 20, 2019 3.900 3.990 3.860 3.885 46,871 -0.02(-0.38%)
Jun 19, 2019 3.900 3.990 3.900 3.900 23,268 -0.04(-1.02%)
Jun 18, 2019 3.950 3.979 3.836 3.940 67,406 -0.01(-0.25%)
Jun 17, 2019 3.900 3.950 3.810 3.950 38,690 +0.08(+2.20%)
Jun 14, 2019 3.900 3.925 3.800 3.865 31,760 -0.01(-0.39%)
Jun 13, 2019 3.900 3.950 3.850 3.880 23,666 +0.03(+0.91%)
Jun 12, 2019 3.700 3.928 3.700 3.845 32,774 +0.12(+3.08%)
Jun 11, 2019 3.800 3.855 3.700 3.730 71,525 -0.12(-3.09%)
Jun 10, 2019 3.800 3.896 3.700 3.849 56,556 -0.03(-0.77%)
Jun 07, 2019 4.000 4.000 3.811 3.879 31,590 -0.07(-1.80%)
Jun 06, 2019 4.100 4.167 3.900 3.950 50,381 -0.24(-5.82%)
Jun 05, 2019 4.200 4.367 4.061 4.194 27,904 -0.07(-1.55%)
Jun 04, 2019 4.120 4.367 4.100 4.260 27,812 +0.13(+3.17%)
Jun 03, 2019 4.490 4.490 4.100 4.129 41,517 -0.17(-3.98%)
May 31, 2019 4.400 4.400 3.618 4.300 75,060 +0.01(+0.33%)
May 30, 2019 4.200 4.310 3.600 4.286 96,721 +0.19(+4.54%)
May 29, 2019 4.500 4.500 4.000 4.100 64,475 -0.34(-7.66%)
May 28, 2019 4.750 4.750 4.200 4.440 143,836 -0.56(-11.20%)
May 24, 2019 4.985 5.000 4.800 5.000 29,320 +0.01(+0.20%)
May 23, 2019 4.950 4.990 4.849 4.990 15,038 +0.09(+1.84%)
May 22, 2019 5.010 5.192 4.900 4.900 23,489 -0.02(-0.45%)
May 21, 2019 5.150 5.150 4.900 4.922 30,847 -0.23(-4.43%)
May 20, 2019 5.000 5.220 5.000 5.150 32,479 +0.29(+5.86%)
May 17, 2019 4.700 4.871 4.667 4.865 16,800 +0.20(+4.24%)
May 16, 2019 4.800 4.800 4.600 4.667 47,608 -0.13(-2.75%)
May 15, 2019 4.900 4.919 4.700 4.799 28,026 -0.13(-2.56%)
May 14, 2019 4.950 4.951 4.858 4.925 19,896 -0.02(-0.34%)
May 13, 2019 4.900 4.950 4.800 4.942 22,431 +0.09(+1.90%)
May 10, 2019 5.000 5.000 4.800 4.850 44,590 +0.00(+0.00%)
May 09, 2019 5.000 5.079 4.850 4.850 33,395 -0.13(-2.61%)
May 08, 2019 5.200 5.200 4.900 4.980 44,782 -0.02(-0.40%)
May 07, 2019 5.000 5.250 4.819 5.000 71,349 -0.12(-2.25%)
May 06, 2019 5.050 5.249 4.990 5.115 61,336 +0.03(+0.59%)
May 03, 2019 5.300 5.345 5.050 5.085 55,220 -0.25(-4.78%)
May 02, 2019 5.300 5.385 5.160 5.340 42,768 +0.01(+0.19%)
May 01, 2019 5.500 5.595 5.150 5.330 42,835 +0.01(+0.17%)
Apr 30, 2019 5.400 5.481 5.300 5.321 38,262 -0.17(-3.08%)
Apr 29, 2019 5.640 5.640 5.311 5.490 37,443 -0.15(-2.66%)
Apr 26, 2019 5.648 5.648 5.400 5.640 26,990 +0.06(+1.13%)
Apr 25, 2019 5.630 5.710 5.451 5.577 56,829 -0.16(-2.74%)
Apr 24, 2019 5.859 5.888 5.451 5.734 31,216 +0.15(+2.76%)
Apr 23, 2019 5.990 5.990 5.538 5.580 36,297 -0.22(-3.79%)
Apr 22, 2019 5.790 5.994 5.500 5.800 43,749 +0.26(+4.67%)
Apr 18, 2019 5.620 5.800 5.381 5.541 46,910 +0.14(+2.61%)
Apr 17, 2019 6.000 6.400 5.300 5.400 111,218 -0.55(-9.23%)
Apr 16, 2019 5.040 5.990 5.000 5.949 155,472 +1.07(+21.91%)
Apr 15, 2019 5.015 5.200 4.825 4.880 113,709 -0.12(-2.40%)
Apr 12, 2019 5.000 5.103 4.825 5.000 119,940 +0.00(+0.00%)
Apr 11, 2019 5.200 5.500 4.851 5.000 95,039 -0.10(-1.96%)
Apr 10, 2019 5.200 5.470 5.031 5.100 96,478 -0.08(-1.62%)
Apr 09, 2019 5.800 5.800 4.700 5.184 199,687 -0.52(-9.05%)
Apr 08, 2019 6.000 6.000 5.670 5.700 82,757 -0.10(-1.72%)
Apr 05, 2019 6.000 6.030 5.750 5.800 102,240 +0.09(+1.54%)
Apr 04, 2019 6.140 6.140 5.700 5.712 214,604 -0.46(-7.48%)
Apr 03, 2019 6.300 6.499 5.999 6.174 102,924 -0.02(-0.26%)
Apr 02, 2019 6.600 6.600 6.060 6.190 118,319 -0.29(-4.43%)
Apr 01, 2019 6.900 7.000 6.100 6.477 212,959 -0.29(-4.36%)
Mar 29, 2019 7.000 7.000 6.770 6.772 76,590 -0.13(-1.86%)
Mar 28, 2019 7.200 7.600 6.810 6.900 127,391 -0.30(-4.17%)
Mar 27, 2019 7.800 7.800 7.100 7.200 100,008 -0.60(-7.69%)
Mar 26, 2019 7.500 8.347 7.300 7.800 193,408 +0.30(+4.00%)
Mar 25, 2019 7.000 7.970 7.000 7.500 312,360 +0.50(+7.14%)
Mar 22, 2019 6.800 9.105 6.701 7.000 642,280 +0.34(+5.09%)
Mar 21, 2019 6.775 6.900 6.500 6.661 58,786 -0.08(-1.17%)
Mar 20, 2019 6.577 6.800 6.577 6.740 35,840 +0.00(+0.04%)
Mar 19, 2019 6.700 6.779 6.500 6.737 38,380 +0.17(+2.67%)
Mar 18, 2019 6.700 6.799 6.503 6.562 44,836 -0.14(-2.06%)
Mar 15, 2019 6.600 6.744 6.579 6.700 29,790 +0.14(+2.07%)
Mar 14, 2019 6.680 6.700 6.500 6.564 33,703 -0.05(-0.73%)
Mar 13, 2019 6.800 6.801 6.500 6.612 84,639 -0.29(-4.17%)
Mar 12, 2019 6.700 6.900 6.698 6.900 34,521 +0.20(+2.99%)
Mar 11, 2019 6.800 6.870 6.600 6.700 33,004 +0.00(+0.00%)
Mar 08, 2019 6.600 6.700 6.500 6.700 44,870 +0.20(+3.03%)
Mar 07, 2019 6.800 6.900 6.450 6.503 45,769 -0.20(-2.94%)
Mar 06, 2019 6.800 6.800 6.500 6.700 56,490 -0.03(-0.50%)
Mar 05, 2019 6.700 6.900 6.621 6.734 28,711 -0.07(-0.97%)
Mar 04, 2019 6.900 6.900 6.700 6.800 55,853 -0.05(-0.73%)
Mar 01, 2019 6.800 6.900 6.700 6.850 32,420 +0.15(+2.24%)
Feb 28, 2019 6.800 6.800 6.620 6.700 36,478 +0.00(+0.00%)
Feb 27, 2019 6.900 7.000 6.600 6.700 77,735 -0.40(-5.63%)
Feb 26, 2019 7.000 7.100 6.977 7.100 27,466 +0.10(+1.43%)
Feb 25, 2019 7.200 7.200 6.900 7.000 33,921 -0.10(-1.41%)
Feb 22, 2019 7.190 7.190 7.050 7.100 25,810 +0.00(+0.00%)
Feb 21, 2019 7.200 7.200 7.100 7.100 21,549 -0.10(-1.39%)
Feb 20, 2019 7.100 7.278 7.100 7.200 27,879 +0.01(+0.08%)
Feb 19, 2019 7.200 7.200 7.101 7.194 27,739 -0.01(-0.08%)
Feb 15, 2019 7.200 7.200 7.200 7.200 14,480 +0.02(+0.28%)
Feb 14, 2019 7.200 7.200 7.120 7.180 16,981 +0.07(+0.98%)
Feb 13, 2019 7.201 7.300 7.090 7.110 40,045 -0.11(-1.52%)
Feb 12, 2019 7.300 7.319 7.200 7.220 38,719 -0.08(-1.10%)
Feb 11, 2019 7.822 7.822 7.101 7.300 20,004 -0.10(-1.35%)
Feb 08, 2019 7.400 7.400 7.300 7.400 12,790 +0.00(+0.00%)
Feb 07, 2019 7.400 7.400 7.100 7.400 44,175 +0.03(+0.34%)
Feb 06, 2019 7.500 7.513 7.300 7.375 30,351 -0.06(-0.83%)
Feb 05, 2019 7.400 7.500 7.301 7.437 31,215 +0.04(+0.50%)
Feb 04, 2019 7.500 7.500 7.300 7.400 27,168 -0.05(-0.67%)
Feb 01, 2019 7.390 7.500 7.300 7.450 21,950 +0.05(+0.69%)
Jan 31, 2019 7.500 7.500 7.302 7.399 30,635 -0.10(-1.35%)
Jan 30, 2019 7.600 7.625 7.366 7.500 27,949 +0.00(+0.00%)
Jan 29, 2019 7.600 7.700 7.325 7.500 22,940 -0.10(-1.32%)
Jan 28, 2019 7.900 7.900 7.200 7.600 42,984 -0.10(-1.30%)
Jan 25, 2019 7.700 7.800 7.600 7.700 45,060 -0.00(-0.03%)
Jan 24, 2019 7.770 7.899 7.702 7.702 13,705 -0.10(-1.26%)
Jan 23, 2019 7.739 7.900 7.725 7.800 31,370 +0.05(+0.65%)
Jan 22, 2019 7.900 7.900 7.625 7.750 51,159 -0.05(-0.64%)
Jan 18, 2019 7.900 7.900 7.700 7.800 40,710 -0.03(-0.40%)
Jan 17, 2019 7.900 7.900 7.750 7.831 19,542 -0.17(-2.11%)
Jan 16, 2019 8.000 8.100 7.800 8.000 21,905 +0.10(+1.27%)
Jan 15, 2019 8.000 8.000 7.800 7.900 21,135 +0.10(+1.28%)
Jan 14, 2019 7.825 8.049 7.776 7.800 32,631 +0.00(+0.00%)
Jan 11, 2019 8.100 8.100 7.800 7.800 42,810 -0.20(-2.50%)
Jan 10, 2019 8.100 8.100 8.000 8.000 17,059 +0.00(+0.00%)
Jan 09, 2019 8.100 8.200 7.800 8.000 73,905 -0.20(-2.44%)
Jan 08, 2019 8.300 8.300 8.000 8.200 25,710 -0.03(-0.33%)
Jan 07, 2019 8.100 8.300 8.100 8.227 12,405 +0.13(+1.57%)
Jan 04, 2019 8.400 8.400 8.000 8.100 27,450 +0.00(+0.00%)
Jan 03, 2019 8.400 8.400 8.100 8.100 17,235 -0.17(-2.10%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.