Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Caci International (NY: CACI )

417.89 -6.59 (-1.55%)
Streaming Delayed Price Updated: 1:10 PM EDT, Jun 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2014 87.57 86.18 86.18 86.18 86,900 -1.05(-1.20%)
Dec 30, 2014 87.26 87.80 86.86 87.23 112,353 -0.22(-0.25%)
Dec 29, 2014 88.10 88.10 87.27 87.45 89,523 -0.62(-0.70%)
Dec 26, 2014 88.26 88.50 87.53 88.07 69,208 +0.31(+0.35%)
Dec 24, 2014 87.74 87.76 87.76 87.76 63,900 +0.23(+0.26%)
Dec 23, 2014 87.51 88.43 87.13 87.53 132,310 +0.44(+0.51%)
Dec 22, 2014 86.04 87.12 85.80 87.09 93,617 +1.05(+1.22%)
Dec 19, 2014 85.98 86.45 85.52 86.04 278,254 +0.11(+0.13%)
Dec 18, 2014 85.62 85.98 85.00 85.93 174,323 +0.99(+1.17%)
Dec 17, 2014 83.68 85.08 82.83 84.94 194,425 +1.58(+1.90%)
Dec 16, 2014 83.63 85.30 83.18 83.36 285,648 -0.45(-0.54%)
Dec 15, 2014 84.00 85.68 83.69 83.81 196,083 -1.67(-1.95%)
Dec 12, 2014 86.02 86.50 84.69 85.48 213,984 -2.48(-2.82%)
Dec 11, 2014 88.74 88.89 87.83 87.96 153,192 -0.36(-0.41%)
Dec 10, 2014 89.31 90.27 88.29 88.32 187,161 -1.04(-1.16%)
Dec 09, 2014 88.91 89.44 88.08 89.36 209,661 -0.24(-0.27%)
Dec 08, 2014 89.71 91.80 89.26 89.60 167,136 -0.39(-0.43%)
Dec 05, 2014 89.75 90.47 89.71 89.99 167,649 +0.12(+0.13%)
Dec 04, 2014 90.50 90.94 89.53 89.87 139,286 -0.52(-0.58%)
Dec 03, 2014 89.50 90.75 88.79 90.39 222,930 +0.98(+1.10%)
Dec 02, 2014 88.73 89.49 88.44 89.41 157,852 +0.91(+1.03%)
Dec 01, 2014 89.00 89.47 88.46 88.50 178,383 -0.69(-0.77%)
Nov 28, 2014 88.64 90.11 88.64 89.19 144,280 +0.75(+0.85%)
Nov 26, 2014 87.65 88.44 88.44 88.44 252,300 +1.11(+1.27%)
Nov 25, 2014 87.11 87.93 87.06 87.33 157,820 +0.50(+0.58%)
Nov 24, 2014 86.57 87.49 86.40 86.83 186,221 +0.58(+0.67%)
Nov 21, 2014 86.47 86.61 85.95 86.25 143,516 +0.63(+0.74%)
Nov 20, 2014 85.15 86.10 84.99 85.62 107,451 +0.55(+0.65%)
Nov 19, 2014 85.06 85.92 84.41 85.07 132,783 +0.08(+0.09%)
Nov 18, 2014 85.58 86.34 84.55 84.99 312,208 -0.64(-0.75%)
Nov 17, 2014 85.99 86.28 85.33 85.63 142,624 -0.45(-0.52%)
Nov 14, 2014 86.20 86.40 85.77 86.08 154,497 -0.24(-0.28%)
Nov 13, 2014 86.00 86.72 85.90 86.32 205,366 +0.45(+0.52%)
Nov 12, 2014 85.35 86.00 84.87 85.87 189,055 +0.48(+0.56%)
Nov 11, 2014 84.03 85.78 84.03 85.39 184,508 +1.47(+1.75%)
Nov 10, 2014 83.40 84.17 83.39 83.92 321,198 +0.49(+0.59%)
Nov 07, 2014 83.49 83.56 83.18 83.43 281,428 -0.24(-0.29%)
Nov 06, 2014 83.85 84.20 83.46 83.67 286,408 -0.13(-0.16%)
Nov 05, 2014 84.42 84.78 83.64 83.80 271,964 -0.37(-0.44%)
Nov 04, 2014 83.16 84.39 82.98 84.17 222,002 +0.48(+0.57%)
Nov 03, 2014 82.29 84.08 81.48 83.69 363,050 +1.40(+1.70%)
Oct 31, 2014 81.65 83.76 81.11 82.29 414,853 +0.24(+0.29%)
Oct 30, 2014 77.70 82.15 76.76 82.05 660,602 +7.53(+10.10%)
Oct 29, 2014 74.57 74.98 74.13 74.52 171,728 +0.13(+0.17%)
Oct 28, 2014 72.89 74.66 72.50 74.39 233,430 +1.84(+2.54%)
Oct 27, 2014 72.00 72.68 71.99 72.55 269,119 +0.56(+0.78%)
Oct 24, 2014 71.95 72.04 71.57 71.99 181,065 +0.25(+0.35%)
Oct 23, 2014 71.50 72.06 71.22 71.74 154,653 +0.75(+1.06%)
Oct 22, 2014 71.29 71.49 70.87 70.99 215,294 -0.26(-0.36%)
Oct 21, 2014 70.80 71.43 70.76 71.25 104,648 +0.60(+0.85%)
Oct 20, 2014 70.58 70.77 70.43 70.65 277,690 -0.08(-0.11%)
Oct 17, 2014 71.42 71.42 70.52 70.73 162,057 -0.25(-0.35%)
Oct 16, 2014 69.90 71.47 69.90 70.98 234,758 +0.35(+0.50%)
Oct 15, 2014 69.76 70.83 69.15 70.63 268,896 +0.37(+0.53%)
Oct 14, 2014 70.27 71.19 69.97 70.26 229,928 +0.46(+0.66%)
Oct 13, 2014 69.78 70.57 69.63 69.80 137,685 +0.07(+0.10%)
Oct 10, 2014 70.37 71.21 69.69 69.73 239,037 -0.74(-1.05%)
Oct 09, 2014 71.13 71.85 70.22 70.47 336,004 -0.72(-1.01%)
Oct 08, 2014 70.49 71.26 70.25 71.19 253,742 +0.72(+1.02%)
Oct 07, 2014 70.51 71.06 70.29 70.47 176,666 -0.25(-0.35%)
Oct 06, 2014 70.90 71.12 70.65 70.72 212,530 -0.11(-0.16%)
Oct 03, 2014 70.90 71.23 70.74 70.83 337,416 -0.05(-0.07%)
Oct 02, 2014 70.84 71.88 70.62 70.88 272,580 -0.07(-0.10%)
Oct 01, 2014 71.09 71.40 69.89 70.95 325,452 -0.32(-0.45%)
Sep 30, 2014 71.29 71.78 71.06 71.27 227,718 -0.02(-0.03%)
Sep 29, 2014 70.76 71.63 70.76 71.29 197,373 +0.08(+0.11%)
Sep 26, 2014 71.17 71.81 70.81 71.21 174,753 +0.08(+0.11%)
Sep 25, 2014 71.61 71.81 71.07 71.13 234,356 -0.34(-0.48%)
Sep 24, 2014 71.59 71.94 71.03 71.47 191,967 -0.02(-0.03%)
Sep 23, 2014 71.78 72.42 71.46 71.49 208,879 -0.27(-0.38%)
Sep 22, 2014 72.12 72.12 71.33 71.76 184,457 -0.49(-0.68%)
Sep 19, 2014 72.82 73.00 71.93 72.25 314,528 -0.59(-0.81%)
Sep 18, 2014 72.74 72.97 72.30 72.84 153,649 +0.15(+0.21%)
Sep 17, 2014 72.65 73.20 72.41 72.69 133,223 +0.09(+0.12%)
Sep 16, 2014 72.41 73.08 72.21 72.60 143,586 +0.20(+0.28%)
Sep 15, 2014 72.60 72.89 71.78 72.40 224,748 -0.02(-0.03%)
Sep 12, 2014 72.79 72.86 71.98 72.42 207,300 -0.54(-0.74%)
Sep 11, 2014 72.50 73.45 72.44 72.96 203,201 +0.24(+0.33%)
Sep 10, 2014 72.46 72.98 72.30 72.72 154,442 +0.21(+0.29%)
Sep 09, 2014 72.91 72.91 72.15 72.51 352,052 -0.52(-0.71%)
Sep 08, 2014 72.51 73.15 72.25 73.03 244,287 +0.68(+0.94%)
Sep 05, 2014 72.17 72.74 71.93 72.35 272,819 +0.00(+0.00%)
Sep 04, 2014 72.92 73.29 72.25 72.35 207,448 -0.39(-0.54%)
Sep 03, 2014 72.20 73.09 71.96 72.74 296,606 +0.70(+0.97%)
Sep 02, 2014 72.33 72.51 71.88 72.04 178,454 -0.08(-0.11%)
Aug 29, 2014 71.36 72.12 72.12 72.12 200,100 +0.65(+0.91%)
Aug 28, 2014 71.47 71.72 71.00 71.47 196,571 -0.02(-0.03%)
Aug 27, 2014 71.40 71.59 70.84 71.49 110,781 +0.26(+0.37%)
Aug 26, 2014 71.21 71.62 71.21 71.23 239,064 +0.32(+0.45%)
Aug 25, 2014 71.27 71.80 70.55 70.91 182,384 -0.22(-0.31%)
Aug 22, 2014 71.07 71.96 70.86 71.13 334,284 +0.04(+0.06%)
Aug 21, 2014 70.22 72.92 69.53 71.09 469,057 +0.69(+0.98%)
Aug 20, 2014 70.11 70.69 69.59 70.40 317,063 +0.16(+0.23%)
Aug 19, 2014 70.20 70.42 69.73 70.24 342,252 -0.06(-0.09%)
Aug 18, 2014 70.52 71.04 70.23 70.30 261,036 +0.07(+0.10%)
Aug 15, 2014 70.57 70.65 69.64 70.23 304,486 +0.13(+0.19%)
Aug 14, 2014 69.56 70.38 69.55 70.10 130,361 +0.28(+0.40%)
Aug 13, 2014 69.85 70.10 69.51 69.82 150,374 -0.09(-0.13%)
Aug 12, 2014 69.78 70.40 69.50 69.91 112,462 +0.12(+0.17%)
Aug 11, 2014 69.85 70.32 69.51 69.79 151,223 +0.16(+0.23%)
Aug 08, 2014 69.27 69.85 69.27 69.63 162,625 +0.40(+0.58%)
Aug 07, 2014 69.70 69.85 69.05 69.23 397,750 -0.47(-0.67%)
Aug 06, 2014 69.34 69.79 68.93 69.70 323,330 +0.20(+0.29%)
Aug 05, 2014 68.97 69.75 68.63 69.50 191,086 +0.36(+0.52%)
Aug 04, 2014 69.29 69.43 68.35 69.14 192,709 +0.08(+0.12%)
Aug 01, 2014 69.02 69.37 68.62 69.06 294,622 +0.07(+0.10%)
Jul 31, 2014 69.49 69.49 68.68 68.99 197,110 -0.80(-1.15%)
Jul 30, 2014 69.38 69.81 68.91 69.79 155,356 +0.64(+0.93%)
Jul 29, 2014 69.85 69.85 68.84 69.15 212,079 -0.44(-0.63%)
Jul 28, 2014 69.39 69.81 69.21 69.59 130,133 +0.24(+0.35%)
Jul 25, 2014 69.52 69.60 69.06 69.35 185,683 -0.29(-0.42%)
Jul 24, 2014 69.68 70.40 69.44 69.64 221,844 +0.01(+0.01%)
Jul 23, 2014 69.21 69.84 68.99 69.63 214,839 +0.58(+0.84%)
Jul 22, 2014 68.72 69.28 68.62 69.05 204,449 +0.50(+0.73%)
Jul 21, 2014 68.39 68.97 68.02 68.55 216,857 -0.17(-0.25%)
Jul 18, 2014 68.22 69.04 68.22 68.72 213,436 +0.42(+0.61%)
Jul 17, 2014 68.44 68.90 68.00 68.30 240,460 -0.20(-0.29%)
Jul 16, 2014 68.50 69.08 68.37 68.50 163,818 +0.20(+0.29%)
Jul 15, 2014 68.35 69.00 68.13 68.30 232,469 -0.20(-0.29%)
Jul 14, 2014 69.10 69.33 68.22 68.50 228,781 -0.15(-0.22%)
Jul 11, 2014 68.68 69.21 68.63 68.65 165,450 -0.14(-0.20%)
Jul 10, 2014 68.57 68.89 68.07 68.79 331,055 -0.52(-0.75%)
Jul 09, 2014 69.20 69.90 69.20 69.31 233,085 +0.21(+0.30%)
Jul 08, 2014 69.91 69.91 68.84 69.10 610,016 -0.55(-0.79%)
Jul 07, 2014 70.00 70.03 69.07 69.65 219,126 -0.46(-0.66%)
Jul 03, 2014 69.70 70.11 70.11 70.11 114,200 +0.43(+0.62%)
Jul 02, 2014 69.77 70.16 69.53 69.68 296,812 -0.47(-0.67%)
Jul 01, 2014 70.30 71.29 70.13 70.15 360,956 -0.06(-0.09%)
Jun 30, 2014 69.70 70.36 69.40 70.21 355,844 +0.23(+0.33%)
Jun 27, 2014 68.56 70.11 68.48 69.98 494,599 +0.95(+1.38%)
Jun 26, 2014 67.19 69.87 67.01 69.03 905,472 -0.75(-1.07%)
Jun 25, 2014 69.61 70.00 69.61 69.78 208,111 +0.08(+0.11%)
Jun 24, 2014 70.12 70.55 69.52 69.70 214,627 -0.71(-1.01%)
Jun 23, 2014 70.45 70.66 70.16 70.41 156,389 -0.21(-0.30%)
Jun 20, 2014 70.96 71.18 70.35 70.62 287,503 -0.44(-0.62%)
Jun 19, 2014 71.00 71.76 70.72 71.06 237,674 +0.08(+0.11%)
Jun 18, 2014 70.82 71.14 70.05 70.98 218,158 +0.16(+0.23%)
Jun 17, 2014 71.28 71.68 70.73 70.82 160,989 -0.36(-0.51%)
Jun 16, 2014 71.34 71.84 71.10 71.18 145,523 -0.22(-0.31%)
Jun 13, 2014 71.42 71.56 70.74 71.40 134,807 +0.19(+0.27%)
Jun 12, 2014 71.32 71.32 70.33 71.21 171,229 -0.11(-0.15%)
Jun 11, 2014 71.45 71.92 71.18 71.32 132,023 -0.19(-0.27%)
Jun 10, 2014 71.10 71.60 70.99 71.51 156,732 -0.21(-0.29%)
Jun 06, 2014 71.75 72.15 71.67 71.72 180,372 +0.29(+0.41%)
Jun 05, 2014 71.36 71.82 70.61 71.43 200,977 +0.22(+0.31%)
Jun 04, 2014 71.03 71.32 70.56 71.21 136,011 +0.02(+0.03%)
Jun 03, 2014 71.01 71.80 70.69 71.19 174,256 -0.17(-0.24%)
Jun 02, 2014 71.78 71.99 71.01 71.36 208,186 -0.04(-0.06%)
May 30, 2014 71.73 71.73 70.85 71.40 423,159 -0.35(-0.49%)
May 29, 2014 72.16 72.19 71.52 71.75 93,633 -0.38(-0.53%)
May 28, 2014 71.92 72.54 71.39 72.13 198,469 +0.27(+0.38%)
May 27, 2014 72.10 72.56 71.77 71.86 163,433 +0.12(+0.17%)
May 23, 2014 71.31 71.74 71.74 71.74 205,800 +0.03(+0.04%)
May 22, 2014 71.00 71.99 70.90 71.71 115,404 +0.56(+0.79%)
May 21, 2014 71.47 71.50 70.59 71.15 187,540 -0.12(-0.17%)
May 20, 2014 71.61 71.68 70.61 71.27 279,140 -0.36(-0.50%)
May 19, 2014 71.59 72.02 71.11 71.63 198,538 +0.07(+0.10%)
May 16, 2014 71.47 71.69 70.84 71.56 212,040 -0.04(-0.06%)
May 15, 2014 71.52 72.12 70.77 71.60 339,584 -0.29(-0.40%)
May 14, 2014 72.54 72.96 71.59 71.89 222,333 -0.77(-1.06%)
May 13, 2014 72.93 73.07 72.48 72.66 198,136 -0.24(-0.33%)
May 12, 2014 72.57 74.02 72.37 72.90 446,603 +0.63(+0.87%)
May 09, 2014 71.46 72.59 71.41 72.27 376,160 +0.56(+0.78%)
May 08, 2014 71.75 72.38 71.23 71.71 211,083 -0.20(-0.28%)
May 07, 2014 71.96 72.81 70.99 71.91 397,294 -0.05(-0.07%)
May 06, 2014 72.94 72.94 71.69 71.96 234,203 -1.07(-1.47%)
May 05, 2014 72.50 73.29 71.64 73.03 634,687 +0.25(+0.34%)
May 02, 2014 72.70 73.69 72.70 72.78 514,526 +0.47(+0.65%)
May 01, 2014 70.83 73.18 70.14 72.31 838,517 +2.66(+3.82%)
Apr 30, 2014 69.19 69.93 68.86 69.65 284,480 +0.45(+0.65%)
Apr 29, 2014 69.15 69.65 69.02 69.20 174,919 +0.15(+0.22%)
Apr 28, 2014 69.18 69.84 68.70 69.05 483,705 -0.13(-0.19%)
Apr 25, 2014 68.94 69.58 68.79 69.18 379,340 -0.13(-0.19%)
Apr 24, 2014 69.84 69.86 69.00 69.31 297,666 -0.31(-0.45%)
Apr 23, 2014 69.50 69.92 69.19 69.62 336,954 -0.14(-0.20%)
Apr 22, 2014 69.65 70.11 69.08 69.76 343,663 +0.17(+0.24%)
Apr 21, 2014 69.43 69.99 68.91 69.59 258,794 +0.19(+0.27%)
Apr 17, 2014 69.52 69.40 69.40 69.40 479,700 -0.45(-0.64%)
Apr 16, 2014 70.02 70.24 69.23 69.85 388,918 +0.11(+0.16%)
Apr 15, 2014 69.64 69.99 68.76 69.74 480,937 +0.22(+0.32%)
Apr 14, 2014 69.46 69.84 68.90 69.52 361,232 +0.20(+0.29%)
Apr 11, 2014 69.22 69.85 68.82 69.32 472,718 -0.27(-0.39%)
Apr 10, 2014 70.31 70.43 69.24 69.59 448,649 -0.76(-1.08%)
Apr 09, 2014 70.17 71.04 69.56 70.35 637,233 +0.19(+0.27%)
Apr 08, 2014 70.70 71.52 69.52 70.16 632,825 +0.47(+0.67%)
Apr 07, 2014 70.06 70.41 69.42 69.69 563,856 -0.50(-0.71%)
Apr 04, 2014 71.42 71.53 69.33 70.19 836,340 -1.23(-1.72%)
Apr 03, 2014 68.68 71.89 68.48 71.42 1,774,185 -3.14(-4.21%)
Apr 02, 2014 74.10 74.89 73.73 74.56 495,654 +0.50(+0.68%)
Apr 01, 2014 73.76 74.11 73.41 74.06 594,999 +0.26(+0.35%)
Mar 31, 2014 74.01 74.41 72.93 73.80 582,835 -0.11(-0.15%)
Mar 28, 2014 74.17 74.92 73.44 73.91 339,536 -0.33(-0.44%)
Mar 27, 2014 74.36 75.28 73.62 74.24 266,261 -0.39(-0.52%)
Mar 26, 2014 75.65 75.92 74.62 74.63 426,063 -0.53(-0.71%)
Mar 25, 2014 75.46 75.81 74.31 75.16 372,391 -0.15(-0.20%)
Mar 24, 2014 75.71 75.92 74.19 75.31 414,472 -0.43(-0.57%)
Mar 21, 2014 76.74 76.92 75.56 75.74 385,239 -0.54(-0.71%)
Mar 20, 2014 76.36 76.69 75.64 76.28 272,834 -0.16(-0.21%)
Mar 19, 2014 77.40 77.67 75.80 76.44 321,144 -1.05(-1.36%)
Mar 18, 2014 77.24 78.66 76.63 77.49 546,160 +1.69(+2.23%)
Mar 17, 2014 76.25 76.88 75.50 75.80 350,406 -0.29(-0.38%)
Mar 14, 2014 75.78 76.69 75.03 76.09 413,124 -0.06(-0.08%)
Mar 13, 2014 76.76 76.92 75.16 76.15 420,107 -0.68(-0.89%)
Mar 12, 2014 77.20 77.20 75.98 76.83 371,981 -0.50(-0.65%)
Mar 11, 2014 78.13 78.57 76.67 77.33 422,071 -1.05(-1.34%)
Mar 10, 2014 78.60 78.88 77.64 78.38 301,690 -0.40(-0.51%)
Mar 07, 2014 79.35 79.35 78.08 78.78 524,013 -0.18(-0.23%)
Mar 06, 2014 79.79 80.32 77.87 78.96 593,145 -0.83(-1.04%)
Mar 05, 2014 80.31 80.49 79.37 79.79 396,550 -0.52(-0.65%)
Mar 04, 2014 79.35 80.77 79.16 80.31 786,282 +1.76(+2.24%)
Mar 03, 2014 78.32 78.80 77.51 78.55 428,680 -0.28(-0.36%)
Feb 28, 2014 79.17 79.98 78.64 78.83 526,824 -0.25(-0.32%)
Feb 27, 2014 78.64 79.23 78.47 79.08 567,676 +0.33(+0.42%)
Feb 26, 2014 78.22 79.42 77.69 78.75 494,951 +0.59(+0.75%)
Feb 25, 2014 76.62 79.45 76.34 78.16 1,074,830 +1.80(+2.36%)
Feb 24, 2014 75.69 76.54 75.40 76.36 593,670 +0.96(+1.27%)
Feb 21, 2014 74.69 75.65 74.51 75.40 660,704 +0.96(+1.29%)
Feb 20, 2014 73.44 74.57 73.08 74.44 1,354,957 +0.95(+1.29%)
Feb 19, 2014 73.46 74.02 73.29 73.49 264,312 -0.10(-0.14%)
Feb 18, 2014 72.80 74.01 72.59 73.59 333,075 +0.68(+0.93%)
Feb 14, 2014 72.34 72.91 72.91 72.91 386,400 +0.73(+1.01%)
Feb 13, 2014 70.98 72.23 70.61 72.18 263,163 +0.85(+1.19%)
Feb 12, 2014 71.31 71.66 70.98 71.33 244,633 +0.02(+0.03%)
Feb 11, 2014 71.45 71.64 70.75 71.31 284,588 -0.09(-0.13%)
Feb 10, 2014 71.83 71.92 70.95 71.40 290,832 -0.56(-0.78%)
Feb 07, 2014 71.86 72.51 71.45 71.96 272,077 +0.16(+0.22%)
Feb 06, 2014 71.92 72.03 71.21 71.80 419,426 +1.17(+1.66%)
Feb 05, 2014 71.51 71.51 70.01 70.63 357,384 -0.97(-1.35%)
Feb 04, 2014 72.35 72.35 71.08 71.60 376,066 -0.63(-0.87%)
Feb 03, 2014 74.30 74.48 71.71 72.23 496,869 -1.79(-2.42%)
Jan 31, 2014 73.72 74.57 72.97 74.02 589,852 -0.38(-0.51%)
Jan 30, 2014 80.00 80.00 73.84 74.40 755,984 -1.62(-2.13%)
Jan 29, 2014 76.09 76.89 75.55 76.02 450,833 -1.38(-1.78%)
Jan 28, 2014 77.40 77.61 77.21 77.40 227,692 -0.06(-0.08%)
Jan 27, 2014 78.43 78.52 77.25 77.46 213,713 -1.07(-1.36%)
Jan 24, 2014 78.64 78.97 78.21 78.53 310,669 -0.58(-0.73%)
Jan 23, 2014 78.85 79.26 78.62 79.11 176,799 +0.04(+0.05%)
Jan 22, 2014 78.93 79.25 78.61 79.07 432,824 +0.26(+0.33%)
Jan 21, 2014 78.84 79.17 78.50 78.81 189,766 +0.07(+0.09%)
Jan 17, 2014 78.33 78.74 78.74 78.74 229,400 +0.18(+0.23%)
Jan 16, 2014 78.43 78.92 78.41 78.56 157,688 -0.06(-0.08%)
Jan 15, 2014 78.40 79.08 78.40 78.62 202,804 +0.22(+0.28%)
Jan 14, 2014 78.23 79.44 78.06 78.40 322,035 +0.42(+0.54%)
Jan 13, 2014 77.99 78.60 77.71 77.98 337,237 -0.34(-0.43%)
Jan 10, 2014 77.72 78.33 77.29 78.32 953,907 +0.96(+1.24%)
Jan 09, 2014 75.16 77.53 74.90 77.36 916,601 +3.11(+4.19%)
Jan 08, 2014 74.14 74.32 73.65 74.25 421,844 +0.11(+0.15%)
Jan 07, 2014 73.90 74.76 73.90 74.14 321,944 +0.24(+0.32%)
Jan 06, 2014 74.21 74.23 73.59 73.90 260,681 +0.10(+0.14%)
Jan 03, 2014 72.95 74.31 72.95 73.80 347,144 +0.79(+1.08%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.