Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

C.R. Bard (NY: )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2015 190.08 189.44 189.44 189.44 314,500 -1.25(-0.66%)
Dec 30, 2015 191.87 192.81 190.53 190.69 228,265 -0.81(-0.42%)
Dec 29, 2015 190.08 191.99 189.50 191.50 422,351 +2.75(+1.46%)
Dec 28, 2015 189.48 190.54 188.47 188.75 319,332 -1.12(-0.59%)
Dec 24, 2015 187.79 189.87 189.87 189.87 232,800 +1.91(+1.02%)
Dec 23, 2015 189.12 189.48 187.33 187.96 457,324 -0.76(-0.40%)
Dec 22, 2015 188.08 188.78 185.83 188.72 300,858 +1.74(+0.93%)
Dec 21, 2015 187.77 188.09 185.73 186.98 432,260 -0.33(-0.18%)
Dec 18, 2015 190.50 190.50 187.25 187.31 712,504 -3.31(-1.74%)
Dec 17, 2015 191.03 192.46 190.10 190.62 475,065 -0.78(-0.41%)
Dec 16, 2015 188.76 192.08 188.32 191.40 430,636 +3.68(+1.96%)
Dec 15, 2015 187.63 189.24 186.46 187.72 501,240 +1.36(+0.73%)
Dec 14, 2015 183.00 186.44 182.67 186.36 522,556 +3.43(+1.88%)
Dec 11, 2015 181.98 184.72 181.19 182.93 333,537 -1.20(-0.65%)
Dec 10, 2015 185.39 186.67 183.66 184.13 512,017 -1.38(-0.74%)
Dec 09, 2015 186.56 188.27 184.58 185.51 309,027 -2.32(-1.24%)
Dec 08, 2015 188.30 188.57 186.57 187.83 450,172 -1.28(-0.68%)
Dec 07, 2015 187.66 190.57 187.58 189.11 880,360 +1.52(+0.81%)
Dec 04, 2015 183.70 187.78 183.70 187.59 478,674 +4.33(+2.36%)
Dec 03, 2015 188.76 190.34 182.31 183.26 751,104 -5.25(-2.78%)
Dec 02, 2015 188.89 190.12 187.94 188.51 370,348 -0.46(-0.24%)
Dec 01, 2015 188.45 190.66 187.15 188.97 457,094 +2.15(+1.15%)
Nov 30, 2015 187.51 188.43 186.30 186.82 541,103 -0.55(-0.29%)
Nov 27, 2015 187.83 188.75 186.82 187.37 287,066 -0.03(-0.02%)
Nov 25, 2015 186.26 187.40 187.40 187.40 279,800 +1.16(+0.62%)
Nov 24, 2015 185.86 186.66 184.31 186.24 419,811 -1.02(-0.54%)
Nov 23, 2015 187.29 188.35 185.68 187.26 378,831 -0.17(-0.09%)
Nov 20, 2015 182.73 188.72 181.78 187.43 585,450 +5.47(+3.01%)
Nov 19, 2015 184.85 185.13 181.01 181.96 355,625 -3.25(-1.75%)
Nov 18, 2015 183.96 185.47 183.32 185.21 542,257 +1.61(+0.88%)
Nov 17, 2015 184.87 185.75 182.69 183.60 309,853 -1.17(-0.63%)
Nov 16, 2015 181.97 184.90 181.05 184.77 378,885 +2.46(+1.35%)
Nov 13, 2015 181.88 183.95 181.03 182.31 349,511 +0.32(+0.18%)
Nov 12, 2015 184.68 185.47 181.74 181.99 437,645 -1.96(-1.07%)
Nov 11, 2015 186.32 189.51 183.70 183.95 478,066 -2.07(-1.11%)
Nov 10, 2015 185.55 186.25 184.43 186.02 361,937 +0.82(+0.44%)
Nov 09, 2015 185.89 186.10 183.87 185.20 314,127 -0.85(-0.46%)
Nov 06, 2015 185.48 186.62 183.40 186.05 340,863 +0.35(+0.19%)
Nov 05, 2015 186.88 188.93 184.27 185.70 583,368 -1.55(-0.83%)
Nov 04, 2015 188.59 189.62 186.50 187.25 433,491 -0.56(-0.30%)
Nov 03, 2015 189.61 190.22 187.31 187.81 482,345 -2.25(-1.18%)
Nov 02, 2015 187.36 191.01 186.81 190.06 503,070 +3.71(+1.99%)
Oct 30, 2015 187.01 188.09 186.11 186.35 492,860 +0.16(+0.09%)
Oct 29, 2015 183.95 186.53 182.02 186.19 434,587 +2.03(+1.10%)
Oct 28, 2015 184.06 184.51 181.31 184.16 680,553 +0.48(+0.26%)
Oct 27, 2015 179.29 183.89 177.65 183.68 906,689 +4.35(+2.43%)
Oct 26, 2015 179.03 180.74 177.12 179.33 729,615 -0.09(-0.05%)
Oct 23, 2015 184.80 187.30 177.32 179.42 1,420,092 -7.32(-3.92%)
Oct 22, 2015 191.22 191.32 182.91 186.74 1,226,852 -2.91(-1.53%)
Oct 21, 2015 193.47 194.55 188.87 189.65 826,595 -2.72(-1.41%)
Oct 20, 2015 195.21 195.47 191.83 192.37 623,868 -3.39(-1.73%)
Oct 19, 2015 194.75 196.98 193.00 195.76 394,766 +0.59(+0.30%)
Oct 16, 2015 194.14 196.47 192.35 195.17 332,751 +2.22(+1.15%)
Oct 15, 2015 187.79 193.16 187.56 192.95 474,672 +5.98(+3.20%)
Oct 14, 2015 188.43 189.80 186.73 186.97 473,299 -1.23(-0.65%)
Oct 13, 2015 188.66 190.42 188.02 188.20 439,150 -0.93(-0.49%)
Oct 12, 2015 186.59 189.14 186.36 189.13 556,369 +2.42(+1.30%)
Oct 09, 2015 186.37 187.97 185.02 186.71 674,338 -0.31(-0.17%)
Oct 08, 2015 186.56 187.43 183.66 187.02 526,786 +0.20(+0.11%)
Oct 07, 2015 187.79 188.51 185.41 186.82 693,739 -0.37(-0.20%)
Oct 06, 2015 187.24 190.49 183.13 187.19 593,790 -4.27(-2.23%)
Oct 05, 2015 193.34 196.04 190.91 191.46 1,071,895 -1.63(-0.84%)
Oct 02, 2015 182.67 193.11 180.84 193.09 546,568 +2.87(+1.51%)
Oct 01, 2015 186.55 190.39 185.78 190.22 816,043 +3.91(+2.10%)
Sep 30, 2015 188.04 188.70 183.69 186.31 870,318 +0.91(+0.49%)
Sep 29, 2015 185.58 187.74 183.46 185.40 543,171 +0.05(+0.03%)
Sep 28, 2015 191.63 191.93 181.71 185.35 1,063,789 -7.82(-4.05%)
Sep 25, 2015 196.32 198.23 191.32 193.17 643,213 -1.85(-0.95%)
Sep 24, 2015 194.17 195.48 192.75 195.02 486,842 -0.74(-0.38%)
Sep 23, 2015 195.53 198.15 195.15 195.76 359,893 +0.11(+0.06%)
Sep 22, 2015 195.04 196.06 193.50 195.65 440,266 -0.73(-0.37%)
Sep 21, 2015 196.01 198.56 194.81 196.38 482,989 +1.45(+0.74%)
Sep 18, 2015 195.83 197.45 194.74 194.93 723,843 -2.31(-1.17%)
Sep 17, 2015 194.80 199.81 194.71 197.24 756,206 +2.31(+1.19%)
Sep 16, 2015 193.44 195.23 192.98 194.93 388,388 +1.02(+0.53%)
Sep 15, 2015 192.35 194.92 191.15 193.91 460,344 +2.51(+1.31%)
Sep 14, 2015 192.59 193.19 190.47 191.40 367,911 -1.36(-0.71%)
Sep 11, 2015 190.82 194.42 189.99 192.76 511,318 +1.54(+0.81%)
Sep 10, 2015 190.49 192.71 189.33 191.22 799,353 +1.96(+1.04%)
Sep 09, 2015 194.35 195.06 189.01 189.26 470,249 -3.44(-1.79%)
Sep 08, 2015 190.89 192.76 189.68 192.70 411,717 +4.77(+2.54%)
Sep 04, 2015 188.18 187.93 187.93 187.93 432,800 -2.46(-1.29%)
Sep 03, 2015 188.57 192.73 187.19 190.39 853,515 -1.47(-0.77%)
Sep 02, 2015 189.36 191.87 187.66 191.86 511,219 +4.31(+2.30%)
Sep 01, 2015 194.60 194.60 186.33 187.55 684,840 -6.24(-3.22%)
Aug 31, 2015 197.21 197.71 193.69 193.79 572,894 -3.68(-1.86%)
Aug 28, 2015 196.60 198.08 195.04 197.47 725,627 +0.98(+0.50%)
Aug 27, 2015 192.96 197.34 192.08 196.49 912,587 +7.05(+3.72%)
Aug 26, 2015 187.57 189.57 183.67 189.44 735,902 +5.30(+2.88%)
Aug 25, 2015 187.65 191.31 184.05 184.14 936,265 -0.09(-0.05%)
Aug 24, 2015 183.32 188.75 180.93 184.23 1,111,402 -7.27(-3.80%)
Aug 21, 2015 193.82 195.25 191.29 191.50 1,059,469 -3.79(-1.94%)
Aug 20, 2015 199.13 199.26 195.20 195.29 579,145 -5.24(-2.61%)
Aug 19, 2015 199.00 201.56 198.37 200.53 577,663 +0.52(+0.26%)
Aug 18, 2015 199.84 201.26 199.35 200.01 469,216 +0.16(+0.08%)
Aug 17, 2015 198.46 200.73 198.46 199.85 399,199 +0.32(+0.16%)
Aug 14, 2015 198.59 199.98 198.36 199.53 311,393 +0.51(+0.26%)
Aug 13, 2015 197.84 200.00 197.24 199.02 347,229 +1.11(+0.56%)
Aug 12, 2015 198.08 198.36 195.02 197.91 572,333 -1.07(-0.54%)
Aug 11, 2015 198.74 199.75 197.69 198.98 442,140 -0.10(-0.05%)
Aug 10, 2015 199.56 200.73 198.01 199.08 294,392 +0.51(+0.26%)
Aug 07, 2015 199.15 199.37 195.89 198.57 486,367 -0.40(-0.20%)
Aug 06, 2015 200.50 202.47 196.71 198.97 678,248 -1.13(-0.56%)
Aug 05, 2015 197.27 200.83 196.96 200.10 989,512 +3.81(+1.94%)
Aug 04, 2015 197.62 198.66 195.02 196.29 972,009 +0.10(+0.05%)
Aug 03, 2015 196.64 198.00 195.07 196.19 685,608 -0.46(-0.23%)
Jul 31, 2015 194.29 196.85 193.73 196.65 919,222 +3.55(+1.84%)
Jul 30, 2015 194.57 194.67 191.64 193.10 815,062 -1.45(-0.75%)
Jul 29, 2015 193.68 194.92 192.86 194.55 698,258 +1.60(+0.83%)
Jul 28, 2015 191.38 200.09 189.73 192.95 797,968 +2.81(+1.48%)
Jul 27, 2015 187.75 190.31 187.50 190.14 905,303 +2.39(+1.27%)
Jul 24, 2015 182.10 190.15 182.10 187.75 1,551,687 +8.30(+4.63%)
Jul 23, 2015 179.15 179.74 177.80 179.45 665,101 +0.05(+0.03%)
Jul 22, 2015 178.19 179.66 178.19 179.40 417,159 +1.17(+0.66%)
Jul 21, 2015 179.66 179.81 177.97 178.23 415,121 -1.27(-0.71%)
Jul 20, 2015 179.40 179.78 177.48 179.50 412,462 +0.66(+0.37%)
Jul 17, 2015 178.36 179.00 177.28 178.84 461,688 +0.19(+0.11%)
Jul 16, 2015 179.09 179.84 178.13 178.65 231,051 +0.42(+0.24%)
Jul 15, 2015 179.68 179.74 178.08 178.23 386,708 -1.04(-0.58%)
Jul 14, 2015 178.12 179.56 177.05 179.27 502,603 +1.07(+0.60%)
Jul 13, 2015 175.00 178.39 175.00 178.20 650,731 +3.66(+2.10%)
Jul 10, 2015 173.14 174.75 172.53 174.54 410,868 +3.34(+1.95%)
Jul 09, 2015 173.68 173.94 170.97 171.20 484,071 -0.66(-0.38%)
Jul 08, 2015 171.62 172.53 171.06 171.86 380,839 -0.77(-0.45%)
Jul 07, 2015 171.83 172.79 169.09 172.63 355,234 +1.27(+0.74%)
Jul 06, 2015 169.69 172.37 169.40 171.36 268,784 +0.06(+0.04%)
Jul 02, 2015 173.48 171.30 171.30 171.30 339,700 -1.47(-0.85%)
Jul 01, 2015 171.75 173.00 171.35 172.77 491,929 +2.07(+1.21%)
Jun 30, 2015 172.30 172.88 170.34 170.70 456,243 -0.24(-0.14%)
Jun 29, 2015 171.69 173.78 170.70 170.94 380,605 -2.60(-1.50%)
Jun 26, 2015 173.15 173.99 172.47 173.54 417,955 +0.68(+0.39%)
Jun 25, 2015 172.25 174.16 171.25 172.86 382,220 +0.77(+0.45%)
Jun 24, 2015 172.93 173.87 172.09 172.09 302,790 -0.88(-0.51%)
Jun 23, 2015 174.11 174.30 172.48 172.97 343,437 -0.49(-0.28%)
Jun 22, 2015 172.12 174.68 171.96 173.46 261,162 +1.61(+0.94%)
Jun 19, 2015 171.99 172.85 171.23 171.85 467,286 -0.62(-0.36%)
Jun 18, 2015 170.43 172.85 170.43 172.47 610,839 +2.47(+1.45%)
Jun 17, 2015 170.64 170.99 168.89 170.00 183,409 -0.08(-0.05%)
Jun 16, 2015 169.00 170.48 168.23 170.08 246,290 +0.81(+0.48%)
Jun 15, 2015 169.12 169.98 167.36 169.27 239,888 -1.24(-0.73%)
Jun 12, 2015 170.29 171.39 169.61 170.51 223,798 -0.94(-0.55%)
Jun 11, 2015 171.27 171.93 170.70 171.45 508,488 +0.78(+0.46%)
Jun 10, 2015 168.86 171.16 168.31 170.67 279,508 +2.42(+1.44%)
Jun 09, 2015 170.75 170.75 168.19 168.25 291,309 -2.57(-1.50%)
Jun 08, 2015 170.17 171.80 170.17 170.82 268,432 +0.23(+0.13%)
Jun 05, 2015 170.35 170.80 168.85 170.59 297,223 +0.07(+0.04%)
Jun 04, 2015 170.77 171.51 169.45 170.52 493,846 -1.10(-0.64%)
Jun 03, 2015 172.27 172.90 171.08 171.62 320,417 -0.49(-0.28%)
Jun 02, 2015 171.80 173.22 170.96 172.11 295,359 -0.48(-0.28%)
Jun 01, 2015 170.68 173.85 170.42 172.59 498,928 +2.27(+1.33%)
May 29, 2015 170.89 171.62 169.65 170.32 598,205 -0.38(-0.22%)
May 28, 2015 171.16 172.93 170.36 170.70 471,433 -1.29(-0.75%)
May 27, 2015 171.75 172.67 170.41 171.99 426,417 +1.58(+0.93%)
May 26, 2015 171.85 172.15 169.89 170.41 362,567 -1.54(-0.90%)
May 22, 2015 172.53 171.95 171.95 171.95 240,600 -0.43(-0.25%)
May 21, 2015 172.73 173.44 171.69 172.38 330,227 -0.66(-0.38%)
May 20, 2015 173.42 174.44 172.71 173.04 341,114 -0.79(-0.45%)
May 19, 2015 173.27 174.58 172.13 173.83 357,531 +0.50(+0.29%)
May 18, 2015 173.14 174.10 172.42 173.33 521,488 -0.35(-0.20%)
May 15, 2015 172.18 173.76 171.50 173.68 603,062 +1.56(+0.91%)
May 14, 2015 169.30 172.19 168.10 172.12 368,059 +4.21(+2.51%)
May 13, 2015 168.12 168.47 166.53 167.91 377,463 +0.75(+0.45%)
May 12, 2015 167.99 168.76 166.80 167.16 377,174 -1.79(-1.06%)
May 11, 2015 170.08 170.08 168.49 168.95 387,297 -1.34(-0.79%)
May 08, 2015 168.02 170.74 168.02 170.29 360,667 +2.83(+1.69%)
May 07, 2015 167.30 168.74 166.45 167.46 397,719 +0.22(+0.13%)
May 06, 2015 168.51 168.88 166.29 167.24 449,090 -0.90(-0.54%)
May 05, 2015 170.11 171.10 167.52 168.14 339,793 -2.80(-1.64%)
May 04, 2015 169.70 171.45 169.56 170.94 396,723 +1.38(+0.81%)
May 01, 2015 168.04 169.60 167.59 169.56 627,242 +2.98(+1.79%)
Apr 30, 2015 165.42 167.44 164.95 166.58 880,799 +0.71(+0.43%)
Apr 29, 2015 170.10 170.24 165.42 165.87 906,219 -4.37(-2.57%)
Apr 28, 2015 170.85 171.51 168.69 170.24 470,374 -1.38(-0.80%)
Apr 27, 2015 176.27 177.00 171.32 171.62 669,506 -3.76(-2.14%)
Apr 24, 2015 178.00 180.94 175.04 175.38 1,140,566 -0.87(-0.49%)
Apr 23, 2015 174.07 176.47 173.36 176.25 828,162 +1.16(+0.66%)
Apr 22, 2015 175.04 176.14 174.48 175.09 420,856 +0.24(+0.14%)
Apr 21, 2015 174.40 175.69 173.97 174.85 677,868 +0.89(+0.51%)
Apr 20, 2015 171.57 174.40 171.06 173.96 822,884 +2.90(+1.70%)
Apr 17, 2015 169.72 172.00 169.16 171.06 948,536 +0.19(+0.11%)
Apr 16, 2015 168.88 171.04 168.24 170.87 782,918 +1.53(+0.90%)
Apr 15, 2015 170.38 170.58 169.21 169.34 341,472 -0.79(-0.46%)
Apr 14, 2015 170.93 171.68 169.50 170.13 341,110 -1.15(-0.67%)
Apr 13, 2015 170.45 172.00 169.71 171.28 494,819 +0.80(+0.47%)
Apr 10, 2015 169.93 171.39 169.78 170.48 641,434 -0.03(-0.02%)
Apr 09, 2015 169.46 170.92 168.39 170.51 880,405 +1.58(+0.94%)
Apr 08, 2015 169.35 170.26 168.04 168.93 609,810 -0.32(-0.19%)
Apr 07, 2015 167.68 170.17 167.29 169.25 530,089 +1.33(+0.79%)
Apr 06, 2015 166.58 169.57 166.09 167.92 569,239 -0.01(-0.01%)
Apr 02, 2015 165.51 167.93 167.93 167.93 504,500 +2.69(+1.63%)
Apr 01, 2015 167.17 167.17 163.81 165.24 746,002 -2.11(-1.26%)
Mar 31, 2015 168.49 170.34 166.87 167.35 548,232 -2.02(-1.19%)
Mar 30, 2015 168.59 170.22 167.67 169.37 354,881 +1.66(+0.99%)
Mar 27, 2015 167.30 168.46 166.25 167.71 466,261 +1.05(+0.63%)
Mar 26, 2015 166.62 168.28 165.20 166.66 577,405 +0.01(+0.01%)
Mar 25, 2015 169.05 170.56 166.57 166.65 616,474 -1.82(-1.08%)
Mar 24, 2015 168.89 170.81 168.45 168.47 519,648 -0.99(-0.58%)
Mar 23, 2015 171.48 173.04 169.45 169.46 794,644 -2.02(-1.18%)
Mar 20, 2015 172.00 172.87 171.34 171.48 787,842 +0.79(+0.46%)
Mar 19, 2015 168.01 170.98 167.42 170.69 566,034 +2.41(+1.43%)
Mar 18, 2015 166.81 169.32 164.89 168.28 690,562 +1.38(+0.83%)
Mar 17, 2015 167.54 168.42 166.32 166.90 445,231 -1.80(-1.07%)
Mar 16, 2015 166.71 169.66 166.71 168.70 459,951 +3.00(+1.81%)
Mar 13, 2015 166.79 167.79 164.60 165.70 325,724 -1.06(-0.64%)
Mar 12, 2015 164.73 167.02 164.52 166.76 468,499 +2.24(+1.36%)
Mar 11, 2015 165.52 167.28 164.04 164.52 690,586 -0.91(-0.55%)
Mar 10, 2015 166.17 166.72 165.19 165.43 546,527 -2.01(-1.20%)
Mar 09, 2015 166.53 167.84 165.96 167.44 508,514 +0.77(+0.46%)
Mar 06, 2015 169.47 169.68 166.34 166.67 643,242 -3.61(-2.12%)
Mar 05, 2015 167.57 170.81 167.50 170.28 552,053 +2.62(+1.56%)
Mar 04, 2015 167.09 168.61 167.18 167.66 596,973 +0.48(+0.29%)
Mar 03, 2015 167.32 168.03 165.79 167.18 547,371 -1.12(-0.67%)
Mar 02, 2015 169.14 170.64 167.29 168.30 891,048 -0.84(-0.50%)
Feb 27, 2015 170.89 171.58 169.02 169.14 682,974 -1.80(-1.05%)
Feb 26, 2015 171.95 172.91 170.66 170.94 701,374 -0.68(-0.40%)
Feb 25, 2015 174.09 174.60 170.67 171.62 656,961 -2.86(-1.64%)
Feb 24, 2015 174.85 176.09 173.60 174.48 570,554 -1.57(-0.89%)
Feb 23, 2015 176.46 177.57 175.60 176.05 718,003 -0.97(-0.55%)
Feb 20, 2015 175.06 177.15 173.97 177.02 502,641 +1.47(+0.84%)
Feb 19, 2015 175.25 175.73 174.15 175.55 524,907 -0.47(-0.27%)
Feb 18, 2015 174.73 176.19 174.38 176.02 379,408 +1.33(+0.76%)
Feb 17, 2015 175.39 175.85 173.99 174.69 735,482 -0.69(-0.39%)
Feb 13, 2015 174.38 175.38 175.38 175.38 420,300 +0.50(+0.29%)
Feb 12, 2015 173.60 175.10 172.13 174.88 575,886 +1.21(+0.70%)
Feb 11, 2015 173.30 174.72 172.89 173.67 382,605 +0.50(+0.29%)
Feb 10, 2015 170.20 173.39 169.83 173.17 440,575 +4.26(+2.52%)
Feb 09, 2015 171.81 171.85 168.62 168.91 928,583 -3.09(-1.80%)
Feb 06, 2015 174.30 175.96 171.46 172.00 617,824 -1.81(-1.04%)
Feb 05, 2015 173.39 175.32 172.99 173.81 513,066 +1.23(+0.71%)
Feb 04, 2015 172.16 174.14 171.73 172.58 775,378 +0.02(+0.01%)
Feb 03, 2015 170.74 172.74 169.44 172.56 587,685 +2.49(+1.46%)
Feb 02, 2015 170.75 170.75 166.56 170.07 856,596 -0.96(-0.56%)
Jan 30, 2015 173.65 176.49 168.83 171.03 1,933,088 -5.91(-3.34%)
Jan 29, 2015 175.31 176.97 173.53 176.94 736,595 +1.79(+1.02%)
Jan 28, 2015 177.42 178.89 174.79 175.15 543,437 -2.12(-1.20%)
Jan 27, 2015 177.42 178.15 175.50 177.27 286,257 -1.18(-0.66%)
Jan 26, 2015 177.27 178.65 175.95 178.45 324,680 +0.25(+0.14%)
Jan 23, 2015 178.55 180.35 177.75 178.20 490,703 -0.39(-0.22%)
Jan 22, 2015 176.99 178.99 175.66 178.59 608,729 +2.26(+1.28%)
Jan 21, 2015 175.78 177.24 175.12 176.33 293,075 +0.56(+0.32%)
Jan 20, 2015 175.97 177.04 174.74 175.77 593,157 +1.71(+0.98%)
Jan 16, 2015 172.15 174.23 171.28 174.06 593,478 +1.22(+0.71%)
Jan 15, 2015 174.00 174.54 172.74 172.84 367,611 -1.16(-0.67%)
Jan 14, 2015 171.53 174.25 171.30 174.00 713,879 +0.50(+0.29%)
Jan 13, 2015 175.17 177.20 171.93 173.50 521,617 -0.57(-0.33%)
Jan 12, 2015 174.88 175.04 173.73 174.07 414,888 +0.36(+0.21%)
Jan 09, 2015 175.04 175.85 173.35 173.71 656,099 -1.16(-0.66%)
Jan 08, 2015 171.95 175.00 171.38 174.87 669,612 +4.43(+2.60%)
Jan 07, 2015 166.66 170.46 166.01 170.44 595,006 +4.88(+2.95%)
Jan 06, 2015 165.48 166.54 163.61 165.56 853,998 +0.57(+0.35%)
Jan 05, 2015 163.96 166.72 163.08 164.99 840,692 -2.49(-1.49%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.