Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Lennox International (NY: LII )

502.60 +8.54 (+1.73%)
Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2020 262.19 262.19 262.19 190,040 +1.89(+0.73%)
Dec 30, 2020 258.40 263.14 258.40 260.29 190,040 +2.54(+0.98%)
Dec 29, 2020 261.75 261.75 255.76 257.75 174,874 -1.98(-0.76%)
Dec 28, 2020 261.35 263.42 258.65 259.73 171,135 -1.19(-0.46%)
Dec 24, 2020 260.79 262.48 259.56 260.92 75,870 +0.01(+0.00%)
Dec 23, 2020 260.37 264.91 258.70 260.91 193,517 +0.57(+0.22%)
Dec 22, 2020 264.03 266.81 260.11 260.34 246,101 -4.33(-1.64%)
Dec 21, 2020 261.81 266.50 261.81 264.67 338,396 -0.19(-0.07%)
Dec 18, 2020 270.10 271.99 262.18 264.86 506,048 -2.89(-1.08%)
Dec 17, 2020 265.69 268.65 261.81 267.75 268,652 +3.93(+1.49%)
Dec 16, 2020 264.08 266.98 259.20 263.82 477,697 -0.51(-0.19%)
Dec 15, 2020 261.61 265.13 259.67 264.33 502,532 +3.82(+1.47%)
Dec 14, 2020 269.86 269.86 260.06 260.51 276,776 -7.08(-2.65%)
Dec 11, 2020 263.58 268.21 262.34 267.59 262,612 +2.49(+0.94%)
Dec 10, 2020 271.28 272.43 260.57 265.10 397,710 -7.87(-2.88%)
Dec 09, 2020 267.33 274.50 267.33 272.98 243,055 +2.96(+1.10%)
Dec 08, 2020 264.74 270.32 264.27 270.02 205,672 +5.64(+2.13%)
Dec 07, 2020 264.73 266.72 261.16 264.38 264,656 +1.00(+0.38%)
Dec 04, 2020 268.20 269.36 263.05 263.38 263,136 -4.32(-1.61%)
Dec 03, 2020 269.33 272.21 266.67 267.70 341,535 -0.44(-0.16%)
Dec 02, 2020 272.79 274.44 263.64 268.14 246,248 -7.02(-2.55%)
Dec 01, 2020 277.84 278.18 273.23 275.16 261,836 +0.50(+0.18%)
Nov 30, 2020 272.92 274.83 269.45 274.66 488,904 -2.03(-0.73%)
Nov 27, 2020 275.77 277.95 273.37 276.70 91,694 +0.94(+0.34%)
Nov 25, 2020 288.09 288.09 274.67 275.75 327,270 -11.20(-3.90%)
Nov 24, 2020 284.87 289.36 282.92 286.95 206,342 +4.63(+1.64%)
Nov 23, 2020 283.07 284.91 280.18 282.33 176,541 +1.19(+0.42%)
Nov 20, 2020 281.45 284.85 277.62 281.13 220,485 -3.72(-1.31%)
Nov 19, 2020 281.27 285.25 280.57 284.86 182,510 +2.25(+0.80%)
Nov 18, 2020 286.23 287.05 282.13 282.60 202,154 -2.81(-0.98%)
Nov 17, 2020 284.70 286.67 281.93 285.41 177,757 -2.55(-0.88%)
Nov 16, 2020 286.95 288.72 282.48 287.96 209,576 +2.81(+0.98%)
Nov 13, 2020 281.38 287.12 281.38 285.15 181,397 +7.35(+2.65%)
Nov 12, 2020 278.67 281.46 274.55 277.80 285,365 -1.40(-0.50%)
Nov 11, 2020 282.93 282.99 276.18 279.21 277,012 -1.65(-0.59%)
Nov 10, 2020 281.77 285.46 279.37 280.86 355,027 +2.38(+0.85%)
Nov 09, 2020 304.19 305.14 278.19 278.48 529,997 -14.12(-4.83%)
Nov 06, 2020 289.76 293.98 287.29 292.60 278,541 +2.44(+0.84%)
Nov 05, 2020 282.76 292.43 282.76 290.16 305,570 +10.09(+3.60%)
Nov 04, 2020 277.71 284.35 272.11 280.07 448,937 +2.15(+0.77%)
Nov 03, 2020 273.96 279.10 272.77 277.93 418,857 +7.32(+2.70%)
Nov 02, 2020 263.68 270.87 263.68 270.61 370,242 +11.38(+4.39%)
Oct 30, 2020 263.97 266.57 257.01 259.23 267,747 -4.69(-1.78%)
Oct 29, 2020 260.05 266.31 259.82 263.92 273,900 +3.38(+1.30%)
Oct 28, 2020 266.83 269.47 260.02 260.54 367,283 -10.12(-3.74%)
Oct 27, 2020 269.94 275.55 267.43 270.67 252,230 +1.75(+0.65%)
Oct 26, 2020 272.10 273.09 267.97 268.92 257,792 -5.99(-2.18%)
Oct 23, 2020 277.00 279.27 274.32 274.91 192,505 -0.51(-0.18%)
Oct 22, 2020 272.96 275.76 270.48 275.42 308,513 +4.43(+1.63%)
Oct 21, 2020 270.95 274.93 270.05 270.99 294,643 -0.05(-0.02%)
Oct 20, 2020 270.39 276.55 266.78 271.04 663,414 +5.32(+2.00%)
Oct 19, 2020 279.50 283.41 262.44 265.71 668,589 -9.32(-3.39%)
Oct 16, 2020 277.22 277.99 273.94 275.04 241,654 +0.06(+0.02%)
Oct 15, 2020 272.75 276.20 272.45 274.98 163,682 +0.15(+0.06%)
Oct 14, 2020 273.39 276.89 272.80 274.83 154,499 +2.47(+0.91%)
Oct 13, 2020 274.63 278.36 272.25 272.35 387,562 -3.82(-1.38%)
Oct 12, 2020 272.06 276.70 271.32 276.17 276,217 +5.66(+2.09%)
Oct 09, 2020 266.64 273.97 266.62 270.51 256,010 +6.36(+2.41%)
Oct 08, 2020 265.42 267.32 261.06 264.16 308,188 -0.87(-0.33%)
Oct 07, 2020 267.75 269.52 262.97 265.03 290,422 -0.64(-0.24%)
Oct 06, 2020 270.27 271.76 264.69 265.67 207,513 -3.37(-1.25%)
Oct 05, 2020 266.70 272.13 266.70 269.03 206,766 +6.06(+2.30%)
Oct 02, 2020 257.94 264.45 256.92 262.97 165,049 +1.49(+0.57%)
Oct 01, 2020 262.30 263.07 258.69 261.49 168,367 +1.35(+0.52%)
Sep 30, 2020 259.57 263.91 257.57 260.14 237,440 +0.70(+0.27%)
Sep 29, 2020 258.62 262.25 258.62 259.44 251,178 +0.81(+0.31%)
Sep 28, 2020 253.37 259.28 253.37 258.63 163,839 +7.44(+2.96%)
Sep 25, 2020 249.58 252.91 248.78 251.19 188,216 -0.08(-0.03%)
Sep 24, 2020 247.94 253.06 247.04 251.27 178,778 +3.53(+1.42%)
Sep 23, 2020 256.83 260.82 247.67 247.74 276,840 -9.62(-3.74%)
Sep 22, 2020 254.77 258.25 253.55 257.36 223,178 +3.33(+1.31%)
Sep 21, 2020 250.94 254.52 247.24 254.03 337,793 -0.66(-0.26%)
Sep 18, 2020 262.75 263.20 253.63 254.69 455,671 -6.64(-2.54%)
Sep 17, 2020 258.44 261.51 257.52 261.33 243,634 +0.49(+0.19%)
Sep 16, 2020 261.64 263.48 260.09 260.84 206,078 +0.85(+0.33%)
Sep 15, 2020 263.85 266.80 259.81 260.00 204,134 -3.09(-1.18%)
Sep 14, 2020 264.15 264.20 260.50 263.09 161,656 +1.75(+0.67%)
Sep 11, 2020 258.96 262.21 258.12 261.34 163,415 +4.01(+1.56%)
Sep 10, 2020 261.18 261.18 256.06 257.33 157,689 -2.84(-1.09%)
Sep 09, 2020 257.12 262.30 257.12 260.18 219,045 +4.12(+1.61%)
Sep 08, 2020 262.02 262.02 255.70 256.06 258,156 -8.03(-3.04%)
Sep 04, 2020 269.24 269.24 259.32 264.09 269,767 -1.11(-0.42%)
Sep 03, 2020 274.02 274.04 263.91 265.20 220,760 -8.66(-3.16%)
Sep 02, 2020 272.33 275.14 268.10 273.86 209,940 +1.06(+0.39%)
Sep 01, 2020 266.81 274.00 264.86 272.80 213,782 +6.05(+2.27%)
Aug 31, 2020 269.69 275.90 265.49 266.75 328,045 -4.15(-1.53%)
Aug 28, 2020 271.29 272.38 269.81 270.90 211,441 +1.54(+0.57%)
Aug 27, 2020 274.98 275.30 267.92 269.36 182,871 -3.37(-1.23%)
Aug 26, 2020 270.24 273.99 268.72 272.73 226,654 +2.48(+0.92%)
Aug 25, 2020 270.52 270.52 267.02 270.24 137,602 +1.35(+0.50%)
Aug 24, 2020 265.21 268.89 264.69 268.89 193,538 +4.94(+1.87%)
Aug 21, 2020 262.26 264.51 261.11 263.95 169,826 +1.60(+0.61%)
Aug 20, 2020 265.14 265.84 261.99 262.36 147,889 -3.89(-1.46%)
Aug 19, 2020 264.92 268.45 264.90 266.25 200,243 +1.48(+0.56%)
Aug 18, 2020 264.03 266.19 263.20 264.77 209,904 +1.32(+0.50%)
Aug 17, 2020 263.81 265.52 260.22 263.45 273,655 -1.06(-0.40%)
Aug 14, 2020 262.46 265.99 260.22 264.51 128,420 +0.63(+0.24%)
Aug 13, 2020 262.96 267.16 260.81 263.88 177,961 -0.19(-0.07%)
Aug 12, 2020 263.00 267.48 260.88 264.07 180,970 +3.84(+1.48%)
Aug 11, 2020 259.11 265.18 257.81 260.22 272,543 +3.62(+1.41%)
Aug 10, 2020 254.61 256.72 252.21 256.61 413,845 +2.77(+1.09%)
Aug 07, 2020 258.09 258.33 252.10 253.84 440,433 -3.92(-1.52%)
Aug 06, 2020 260.40 260.83 257.45 257.76 164,014 -2.27(-0.87%)
Aug 05, 2020 261.32 262.10 257.11 260.03 200,381 +0.24(+0.09%)
Aug 04, 2020 258.07 260.55 255.14 259.80 218,081 +2.70(+1.05%)
Aug 03, 2020 256.59 258.52 254.69 257.09 236,324 +1.94(+0.76%)
Jul 31, 2020 257.49 257.49 251.14 255.15 203,560 -2.60(-1.01%)
Jul 30, 2020 258.31 259.66 256.49 257.75 239,296 -3.53(-1.35%)
Jul 29, 2020 256.36 263.98 256.36 261.28 195,262 +3.45(+1.34%)
Jul 28, 2020 257.04 260.63 256.58 257.83 340,858 -1.00(-0.39%)
Jul 27, 2020 252.23 258.87 252.23 258.82 241,148 +5.92(+2.34%)
Jul 24, 2020 252.44 254.43 249.78 252.91 408,801 +1.44(+0.57%)
Jul 23, 2020 246.28 252.18 246.28 251.47 519,470 +6.19(+2.52%)
Jul 22, 2020 242.65 247.26 242.02 245.28 302,489 +3.56(+1.47%)
Jul 21, 2020 242.24 243.60 238.57 241.72 491,692 -0.69(-0.29%)
Jul 20, 2020 227.66 247.41 227.66 242.42 743,777 +6.58(+2.79%)
Jul 17, 2020 240.92 240.92 231.92 235.84 384,000 -4.49(-1.87%)
Jul 16, 2020 234.40 241.75 233.51 240.33 566,964 +5.25(+2.23%)
Jul 15, 2020 231.21 235.99 229.76 235.07 328,664 +7.71(+3.39%)
Jul 14, 2020 220.08 228.13 218.26 227.37 454,696 +6.80(+3.08%)
Jul 13, 2020 228.08 229.39 218.87 220.56 415,635 -6.60(-2.91%)
Jul 10, 2020 230.63 230.74 226.00 227.17 287,422 -3.52(-1.53%)
Jul 09, 2020 232.78 234.67 229.24 230.69 328,878 -2.06(-0.89%)
Jul 08, 2020 228.28 233.69 226.19 232.75 505,751 +6.74(+2.98%)
Jul 07, 2020 225.13 228.07 224.28 226.01 217,614 -0.69(-0.30%)
Jul 06, 2020 225.21 227.17 223.26 226.70 214,865 +4.82(+2.17%)
Jul 02, 2020 224.23 226.41 221.45 221.88 232,985 +1.73(+0.79%)
Jul 01, 2020 222.29 223.75 218.78 220.14 265,848 -1.56(-0.70%)
Jun 30, 2020 218.67 225.09 217.51 221.70 308,505 +3.03(+1.38%)
Jun 29, 2020 217.51 225.65 215.96 218.68 455,761 +5.00(+2.34%)
Jun 26, 2020 213.32 214.82 210.34 213.68 952,747 +0.07(+0.03%)
Jun 25, 2020 212.04 214.31 209.78 213.62 310,024 -0.16(-0.08%)
Jun 24, 2020 216.05 216.90 211.80 213.78 389,761 -3.39(-1.56%)
Jun 23, 2020 214.27 217.99 213.37 217.16 259,017 +5.02(+2.36%)
Jun 22, 2020 208.27 212.42 207.09 212.15 159,052 +1.83(+0.87%)
Jun 19, 2020 216.07 217.16 207.63 210.32 431,187 -3.12(-1.46%)
Jun 18, 2020 217.50 217.50 212.05 213.44 201,313 -4.86(-2.22%)
Jun 17, 2020 217.70 219.66 214.77 218.29 267,881 +1.45(+0.67%)
Jun 16, 2020 219.37 220.45 215.23 216.84 404,833 +3.56(+1.67%)
Jun 15, 2020 203.07 214.19 201.10 213.28 219,151 +5.61(+2.70%)
Jun 12, 2020 213.48 213.48 201.82 207.67 365,175 +0.57(+0.27%)
Jun 11, 2020 206.18 209.07 204.72 207.10 324,452 -5.73(-2.69%)
Jun 10, 2020 220.73 220.73 212.49 212.83 268,679 -8.26(-3.74%)
Jun 09, 2020 223.43 223.43 218.87 221.09 265,411 -4.60(-2.04%)
Jun 08, 2020 226.77 229.98 224.33 225.69 336,509 +2.00(+0.89%)
Jun 05, 2020 219.96 227.41 219.82 223.69 343,663 +9.64(+4.51%)
Jun 04, 2020 210.29 214.14 209.91 214.04 289,247 +2.06(+0.97%)
Jun 03, 2020 207.83 212.90 207.69 211.99 264,023 +6.52(+3.18%)
Jun 02, 2020 207.76 207.76 204.39 205.46 262,335 -0.49(-0.24%)
Jun 01, 2020 202.46 206.79 200.73 205.95 268,227 +3.17(+1.56%)
May 29, 2020 200.71 203.55 198.06 202.79 522,613 -0.48(-0.24%)
May 28, 2020 205.79 206.37 199.49 203.27 413,505 -0.46(-0.22%)
May 27, 2020 205.64 207.27 201.63 203.73 521,937 +2.39(+1.19%)
May 26, 2020 194.22 202.38 192.69 201.34 541,032 +13.16(+7.00%)
May 22, 2020 185.15 188.40 183.71 188.17 258,459 +3.04(+1.64%)
May 21, 2020 181.64 186.83 181.26 185.13 475,777 +3.17(+1.74%)
May 20, 2020 181.80 186.92 179.95 181.96 388,722 +2.47(+1.38%)
May 19, 2020 182.98 186.09 179.48 179.49 317,977 -4.31(-2.35%)
May 18, 2020 176.54 185.03 175.93 183.80 342,814 +12.23(+7.13%)
May 15, 2020 173.78 177.42 170.35 171.57 975,735 -3.39(-1.94%)
May 14, 2020 167.21 175.65 164.28 174.95 557,680 +5.64(+3.33%)
May 13, 2020 171.15 172.35 167.61 169.31 312,085 -2.97(-1.72%)
May 12, 2020 177.81 178.94 172.13 172.28 264,329 -4.77(-2.69%)
May 11, 2020 179.39 181.03 176.66 177.05 455,943 -4.53(-2.50%)
May 08, 2020 185.45 187.26 181.04 181.58 403,559 -1.09(-0.60%)
May 07, 2020 180.21 184.06 179.22 182.67 335,240 +3.82(+2.14%)
May 06, 2020 182.33 182.44 178.53 178.85 481,463 -2.02(-1.12%)
May 05, 2020 178.53 181.97 176.90 180.87 390,086 +4.41(+2.50%)
May 04, 2020 170.10 176.75 168.84 176.46 336,641 +2.61(+1.50%)
May 01, 2020 174.63 175.08 169.68 173.85 300,850 -3.18(-1.79%)
Apr 30, 2020 178.17 178.17 173.45 177.03 403,894 -3.21(-1.78%)
Apr 29, 2020 181.27 183.00 178.36 180.25 368,131 +2.92(+1.65%)
Apr 28, 2020 179.49 183.74 176.82 177.32 575,231 +2.22(+1.27%)
Apr 27, 2020 170.05 175.63 168.15 175.10 298,323 +7.72(+4.61%)
Apr 24, 2020 168.63 168.96 161.52 167.39 432,242 -0.98(-0.58%)
Apr 23, 2020 163.31 170.39 161.88 168.36 388,451 +6.47(+3.99%)
Apr 22, 2020 165.37 168.86 160.21 161.90 729,130 -2.11(-1.29%)
Apr 21, 2020 164.93 170.49 162.46 164.01 914,158 -7.63(-4.45%)
Apr 20, 2020 163.11 179.99 161.04 171.64 1,245,720 -2.73(-1.57%)
Apr 17, 2020 182.68 184.19 174.33 174.38 836,962 -2.95(-1.66%)
Apr 16, 2020 183.47 185.04 176.74 177.32 375,395 -4.54(-2.50%)
Apr 15, 2020 186.50 187.72 179.09 181.87 355,240 -9.96(-5.19%)
Apr 14, 2020 190.14 194.71 187.46 191.82 247,521 +5.25(+2.82%)
Apr 13, 2020 191.64 191.97 185.59 186.57 314,841 -7.16(-3.70%)
Apr 09, 2020 189.66 201.34 187.10 193.73 405,668 +8.16(+4.40%)
Apr 08, 2020 179.64 187.12 176.53 185.56 372,083 +7.10(+3.98%)
Apr 07, 2020 177.49 180.43 171.13 178.46 579,849 +9.26(+5.48%)
Apr 06, 2020 167.44 171.00 164.85 169.20 501,416 +7.08(+4.36%)
Apr 03, 2020 169.75 170.82 159.71 162.12 343,663 -5.66(-3.37%)
Apr 02, 2020 166.55 172.59 165.22 167.78 427,156 +1.09(+0.65%)
Apr 01, 2020 167.27 171.44 164.89 166.69 426,068 -5.70(-3.31%)
Mar 31, 2020 175.66 177.12 171.13 172.39 405,007 -4.38(-2.48%)
Mar 30, 2020 176.01 178.96 172.93 176.78 244,526 +1.78(+1.01%)
Mar 27, 2020 180.94 187.45 172.85 175.00 431,486 -11.56(-6.20%)
Mar 26, 2020 171.82 187.89 168.98 186.56 546,814 +16.16(+9.48%)
Mar 25, 2020 160.52 178.59 158.30 170.40 747,813 +9.62(+5.99%)
Mar 24, 2020 162.32 165.68 155.75 160.78 703,348 +3.18(+2.02%)
Mar 23, 2020 165.83 170.55 154.31 157.59 536,664 -14.09(-8.21%)
Mar 20, 2020 185.94 188.29 169.08 171.68 806,324 -13.22(-7.15%)
Mar 19, 2020 172.89 189.56 167.97 184.91 489,849 +10.33(+5.92%)
Mar 18, 2020 174.98 176.78 159.59 174.57 603,608 -9.17(-4.99%)
Mar 17, 2020 190.45 195.26 170.34 183.74 952,826 -4.19(-2.23%)
Mar 16, 2020 184.50 191.66 181.33 187.94 844,228 -12.11(-6.05%)
Mar 13, 2020 203.43 205.61 190.41 200.04 862,126 +3.38(+1.72%)
Mar 12, 2020 205.56 207.20 195.16 196.66 710,130 -19.71(-9.11%)
Mar 11, 2020 228.02 228.78 214.16 216.37 811,283 -16.42(-7.05%)
Mar 10, 2020 241.82 244.06 219.76 232.80 605,447 -4.31(-1.82%)
Mar 09, 2020 232.21 238.46 225.34 237.10 632,774 -8.64(-3.52%)
Mar 06, 2020 232.72 247.20 232.72 245.75 546,055 +4.19(+1.74%)
Mar 05, 2020 238.76 244.48 238.20 241.55 542,528 -1.93(-0.79%)
Mar 04, 2020 235.60 244.64 234.24 243.48 659,484 +12.09(+5.22%)
Mar 03, 2020 226.80 232.86 225.11 231.39 502,918 +4.66(+2.05%)
Mar 02, 2020 217.48 227.06 214.88 226.73 375,126 +11.29(+5.24%)
Feb 28, 2020 220.64 223.58 212.56 215.45 707,320 -11.05(-4.88%)
Feb 27, 2020 226.53 232.77 225.40 226.50 373,086 -3.60(-1.56%)
Feb 26, 2020 233.43 236.61 228.55 230.10 474,324 -2.26(-0.97%)
Feb 25, 2020 233.82 236.02 231.66 232.35 512,085 -1.12(-0.48%)
Feb 24, 2020 226.93 235.38 226.93 233.48 380,257 +0.17(+0.07%)
Feb 21, 2020 233.96 234.51 231.27 233.31 498,195 -1.58(-0.67%)
Feb 20, 2020 230.98 236.89 230.98 234.88 398,038 +2.56(+1.10%)
Feb 19, 2020 231.69 234.90 231.69 232.32 296,633 +0.00(+0.00%)
Feb 18, 2020 230.67 234.88 229.76 232.32 363,769 +1.15(+0.50%)
Feb 14, 2020 228.40 232.21 227.74 231.17 394,955 +2.97(+1.30%)
Feb 13, 2020 226.55 229.59 226.29 228.21 239,707 +0.26(+0.12%)
Feb 12, 2020 225.40 228.06 223.69 227.94 284,673 +3.65(+1.63%)
Feb 11, 2020 224.76 226.32 223.23 224.30 226,992 +0.52(+0.23%)
Feb 10, 2020 221.56 224.76 220.94 223.78 206,204 +1.47(+0.66%)
Feb 07, 2020 224.12 226.72 221.72 222.30 398,238 -3.01(-1.34%)
Feb 06, 2020 230.28 230.76 221.98 225.32 410,845 -3.78(-1.65%)
Feb 05, 2020 227.99 233.43 227.04 229.09 439,397 +3.37(+1.49%)
Feb 04, 2020 229.36 236.09 218.88 225.72 817,562 +5.01(+2.27%)
Feb 03, 2020 220.88 226.63 219.94 220.72 363,440 +0.69(+0.31%)
Jan 31, 2020 222.71 224.70 218.68 220.03 382,567 -2.87(-1.29%)
Jan 30, 2020 222.44 226.01 220.54 222.90 259,222 -0.84(-0.38%)
Jan 29, 2020 227.38 228.47 223.63 223.74 247,692 -3.05(-1.34%)
Jan 28, 2020 225.77 228.52 223.45 226.79 204,799 +1.87(+0.83%)
Jan 27, 2020 224.04 227.97 223.34 224.92 226,180 -2.65(-1.17%)
Jan 24, 2020 232.38 232.66 226.82 227.57 220,772 -4.68(-2.02%)
Jan 23, 2020 232.51 234.37 231.85 232.26 227,273 -1.21(-0.52%)
Jan 22, 2020 231.31 234.09 231.31 233.47 174,847 +2.13(+0.92%)
Jan 21, 2020 230.10 232.48 230.02 231.33 305,127 +1.25(+0.54%)
Jan 17, 2020 234.40 234.53 228.89 230.09 308,235 -3.59(-1.54%)
Jan 16, 2020 232.32 235.04 231.73 233.68 298,734 +3.15(+1.36%)
Jan 15, 2020 228.97 231.72 228.97 230.53 217,641 +1.46(+0.64%)
Jan 14, 2020 232.01 232.29 228.47 229.07 268,454 -2.95(-1.27%)
Jan 13, 2020 234.19 234.74 231.76 232.01 367,845 -1.74(-0.74%)
Jan 10, 2020 233.38 235.62 233.10 233.75 270,327 +0.19(+0.08%)
Jan 09, 2020 231.23 233.62 229.71 233.56 301,664 +3.34(+1.45%)
Jan 08, 2020 227.83 230.86 227.32 230.22 291,798 +3.62(+1.60%)
Jan 07, 2020 228.56 229.09 226.09 226.60 304,131 -3.03(-1.32%)
Jan 06, 2020 228.85 230.46 228.09 229.63 194,122 -0.32(-0.14%)
Jan 03, 2020 227.97 230.86 227.16 229.95 239,408 -0.90(-0.39%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.