Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic
  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

Historical Prices

Date Open High Low Close Volume Change (%)
Dec 31, 2002 1.913 2.045 1.913 2.008 184,916 +0.07(+3.54%)
Dec 30, 2002 1.928 1.944 1.849 1.939 126,242 -0.02(-1.08%)
Dec 27, 2002 1.997 2.018 1.960 1.960 33,879 -0.02(-1.07%)
Dec 26, 2002 1.981 2.018 1.939 1.981 441,375 +0.01(+0.54%)
Dec 24, 2002 2.024 2.034 1.939 1.971 48,831 -0.11(-5.09%)
Dec 23, 2002 2.061 2.113 1.955 2.076 88,577 -0.01(-0.25%)
Dec 20, 2002 2.140 2.140 2.008 2.082 137,598 -0.02(-0.76%)
Dec 19, 2002 1.997 2.098 1.987 2.098 70,408 +0.07(+3.66%)
Dec 18, 2002 2.008 2.061 1.981 2.024 83,846 -0.04(-1.80%)
Dec 17, 2002 2.098 2.098 2.008 2.061 79,682 -0.03(-1.27%)
Dec 16, 2002 1.955 2.087 1.939 2.087 353,554 +0.13(+6.76%)
Dec 13, 2002 1.849 2.050 1.849 1.955 120,753 -0.03(-1.33%)
Dec 12, 2002 1.981 1.997 1.928 1.981 83,656 +0.03(+1.35%)
Dec 11, 2002 2.066 2.098 1.902 1.955 210,467 -0.16(-7.50%)
Dec 10, 2002 1.928 2.166 1.928 2.113 104,665 +0.20(+10.19%)
Dec 09, 2002 1.849 1.965 1.849 1.918 130,406 -0.02(-0.82%)
Dec 06, 2002 1.965 2.029 1.865 1.934 266,869 -0.05(-2.66%)
Dec 05, 2002 2.050 2.050 1.939 1.987 276,143 -0.06(-3.09%)
Dec 04, 2002 2.008 2.076 2.002 2.050 124,160 -0.07(-3.48%)
Dec 03, 2002 2.314 2.314 2.124 2.124 73,057 -0.21(-9.05%)
Dec 02, 2002 2.298 2.335 2.261 2.335 165,421 +0.06(+2.79%)
Nov 29, 2002 2.367 2.388 2.272 2.272 139,869 -0.08(-3.37%)
Nov 27, 2002 2.187 2.351 2.187 2.351 183,591 +0.16(+7.49%)
Nov 26, 2002 2.061 2.272 2.050 2.187 154,443 +0.12(+5.88%)
Nov 25, 2002 1.876 2.135 1.876 2.066 299,045 +0.15(+8.01%)
Nov 22, 2002 1.923 1.923 1.849 1.913 163,150 -0.01(-0.55%)
Nov 21, 2002 1.786 1.939 1.749 1.923 164,096 +0.15(+8.66%)
Nov 20, 2002 1.712 1.791 1.707 1.770 223,526 +0.04(+2.13%)
Nov 19, 2002 1.707 1.738 1.707 1.733 87,820 +0.03(+1.55%)
Nov 18, 2002 1.670 1.712 1.670 1.707 223,526 +0.06(+3.86%)
Nov 15, 2002 1.559 1.770 1.490 1.643 299,045 -0.01(-0.32%)
Nov 14, 2002 1.453 1.664 1.453 1.648 345,227 +0.23(+15.99%)
Nov 13, 2002 1.326 1.453 1.326 1.421 526,357 +0.10(+7.60%)
Nov 12, 2002 1.257 1.400 1.257 1.321 666,606 +0.08(+6.38%)
Nov 11, 2002 1.400 1.400 1.242 1.242 334,249 -0.16(-11.32%)
Nov 08, 2002 1.479 1.522 1.390 1.400 254,188 -0.06(-3.99%)
Nov 07, 2002 1.532 1.532 1.400 1.458 342,955 -0.07(-4.83%)
Nov 06, 2002 1.585 1.585 1.453 1.532 188,890 -0.10(-6.15%)
Nov 05, 2002 1.638 1.648 1.590 1.633 79,114 -0.01(-0.32%)
Nov 04, 2002 1.654 1.717 1.585 1.638 381,377 -0.02(-0.96%)
Nov 01, 2002 1.506 1.654 1.474 1.654 144,412 +0.16(+10.60%)
Oct 31, 2002 1.585 1.611 1.495 1.495 356,583 -0.07(-4.39%)
Oct 30, 2002 1.638 1.664 1.564 1.564 87,442 -0.10(-6.03%)
Oct 29, 2002 1.717 1.717 1.527 1.664 168,071 -0.07(-3.96%)
Oct 28, 2002 1.744 1.781 1.680 1.733 312,672 -0.05(-2.67%)
Oct 25, 2002 1.564 1.781 1.564 1.781 130,595 +0.22(+13.85%)
Oct 24, 2002 1.585 1.585 1.564 1.564 256,081 -0.02(-1.33%)
Oct 23, 2002 1.548 1.596 1.532 1.585 310,022 +0.03(+1.69%)
Oct 22, 2002 1.532 1.585 1.490 1.559 456,138 +0.03(+1.72%)
Oct 21, 2002 1.495 1.580 1.379 1.532 237,343 +0.04(+2.47%)
Oct 18, 2002 1.611 1.611 1.495 1.495 131,163 -0.11(-6.91%)
Oct 17, 2002 1.580 1.664 1.580 1.606 118,482 +0.03(+1.67%)
Oct 16, 2002 1.638 1.654 1.564 1.580 837,705 -0.10(-5.98%)
Oct 15, 2002 1.638 1.770 1.638 1.680 372,671 +0.10(+6.00%)
Oct 14, 2002 1.659 1.707 1.580 1.585 266,301 -0.13(-7.41%)
Oct 11, 2002 1.691 1.717 1.680 1.712 318,918 +0.04(+2.53%)
Oct 10, 2002 1.717 1.770 1.638 1.670 438,726 -0.08(-4.82%)
Oct 09, 2002 1.691 1.754 1.664 1.754 393,112 +0.07(+4.40%)
Oct 08, 2002 1.812 1.855 1.675 1.680 582,570 -0.11(-5.92%)
Oct 07, 2002 1.902 1.902 1.744 1.786 147,062 -0.14(-7.14%)
Oct 04, 2002 2.108 2.108 1.902 1.923 158,229 -0.24(-11.00%)
Oct 03, 2002 2.378 2.378 2.135 2.161 180,941 -0.26(-10.70%)
Oct 02, 2002 2.193 2.615 2.145 2.420 267,437 +0.22(+9.83%)
Oct 01, 2002 2.034 2.230 2.008 2.203 286,932 +0.17(+8.31%)
Sep 30, 2002 1.934 2.071 1.934 2.034 134,002 +0.07(+3.49%)
Sep 27, 2002 2.061 2.071 1.955 1.965 212,927 -0.15(-7.00%)
Sep 26, 2002 2.008 2.113 2.008 2.113 95,959 +0.11(+5.26%)
Sep 25, 2002 1.823 2.008 1.823 2.008 324,975 +0.20(+11.11%)
Sep 24, 2002 1.891 2.087 1.765 1.807 463,709 -0.11(-5.78%)
Sep 23, 2002 2.008 2.008 1.876 1.918 132,866 -0.14(-6.92%)
Sep 20, 2002 2.113 2.113 1.902 2.061 228,447 -0.05(-2.50%)
Sep 19, 2002 1.997 2.113 1.965 2.113 96,338 +0.08(+4.17%)
Sep 18, 2002 2.187 2.187 2.029 2.029 601,308 -0.18(-8.13%)
Sep 17, 2002 2.404 2.404 2.187 2.208 254,945 -0.20(-8.13%)
Sep 16, 2002 2.473 2.473 2.288 2.404 318,540 -0.10(-3.81%)
Sep 13, 2002 2.589 2.589 2.425 2.499 512,351 -0.12(-4.64%)
Sep 12, 2002 2.589 2.663 2.462 2.621 449,703 -0.01(-0.40%)
Sep 11, 2002 2.673 2.774 2.615 2.631 294,502 +0.01(+0.40%)
Sep 10, 2002 2.378 2.642 2.378 2.621 340,306 +0.26(+11.21%)
Sep 09, 2002 2.193 2.420 2.113 2.356 232,233 +0.18(+8.52%)
Sep 06, 2002 2.087 2.193 2.087 2.172 447,810 +0.14(+6.75%)
Sep 05, 2002 1.913 2.034 1.876 2.034 284,093 +0.07(+3.49%)
Sep 04, 2002 2.119 2.119 1.960 1.965 398,600 -0.14(-6.77%)
Sep 03, 2002 2.214 2.214 2.018 2.108 242,453 -0.12(-5.45%)
Aug 30, 2002 2.309 2.383 2.224 2.230 298,477 -0.11(-4.52%)
Aug 29, 2002 2.103 2.404 2.071 2.335 441,754 +0.20(+9.41%)
Aug 28, 2002 1.786 2.187 1.759 2.135 654,303 +0.32(+17.44%)
Aug 27, 2002 1.585 1.839 1.559 1.818 1,700,962 +0.26(+16.61%)
Aug 26, 2002 1.574 1.611 1.506 1.559 397,465 -0.01(-0.67%)
Aug 23, 2002 1.611 1.611 1.569 1.569 220,498 -0.03(-1.98%)
Aug 22, 2002 1.728 1.728 1.601 1.601 618,910 -0.10(-5.90%)
Aug 21, 2002 1.675 1.701 1.611 1.701 371,914 +0.05(+3.20%)
Aug 20, 2002 1.796 1.802 1.638 1.648 322,136 -0.16(-9.04%)
Aug 16, 2002 1.807 1.881 1.691 1.812 236,965 +0.06(+3.31%)
Aug 15, 2002 1.860 1.913 1.744 1.754 396,518 -0.16(-8.29%)
Aug 14, 2002 1.849 1.950 1.839 1.913 206,303 +0.05(+2.84%)
Aug 13, 2002 1.865 1.897 1.823 1.860 286,175 -0.06(-3.03%)
Aug 12, 2002 1.855 1.918 1.738 1.918 589,195 +0.43(+29.18%)
Aug 06, 2002 1.548 1.638 1.321 1.485 432,101 -0.05(-3.10%)
Aug 05, 2002 1.744 1.744 1.516 1.532 244,346 -0.20(-11.32%)
Aug 02, 2002 1.955 1.976 1.664 1.728 479,986 -0.23(-11.62%)
Aug 01, 2002 1.955 1.965 1.913 1.955 326,678 +0.00(+0.00%)
Jul 31, 2002 1.934 2.061 1.918 1.955 253,999 +0.00(+0.00%)
Jul 30, 2002 1.902 2.008 1.902 1.955 318,350 +0.05(+2.78%)
Jul 29, 2002 2.208 2.219 1.902 1.902 640,676 -0.29(-13.25%)
Jul 26, 2002 2.182 2.193 2.124 2.193 266,680 +0.06(+2.98%)
Jul 25, 2002 2.061 2.166 2.024 2.129 1,168,926 +0.03(+1.26%)
Jul 24, 2002 2.510 2.510 2.087 2.103 1,209,051 -1.06(-33.56%)
Jul 22, 2002 3.117 3.233 3.091 3.165 288,824 -0.01(-0.17%)
Jul 19, 2002 3.107 3.181 3.107 3.170 202,896 -0.07(-2.12%)
Jul 17, 2002 3.223 3.292 3.197 3.239 1,362,738 +0.04(+1.32%)
Jul 12, 2002 3.329 3.387 3.191 3.197 151,415 -0.11(-3.20%)
Jul 11, 2002 3.012 3.355 3.012 3.302 451,028 +0.29(+9.65%)
Jul 10, 2002 3.080 3.117 2.985 3.012 639,540 -0.06(-1.89%)
Jul 09, 2002 3.012 3.117 3.012 3.070 580,488 +0.06(+1.93%)
Jul 08, 2002 3.160 3.165 2.953 3.012 983,442 -0.20(-6.25%)
Jul 05, 2002 3.181 3.260 3.170 3.212 40,125 -0.02(-0.65%)
Jul 04, 2002 3.228 3.329 3.117 3.233 150,469 +0.00(+0.00%)
Jul 03, 2002 3.228 3.329 3.117 3.233 150,469 -0.02(-0.49%)
Jul 02, 2002 3.339 3.371 3.244 3.249 294,313 -0.09(-2.69%)
Jul 01, 2002 3.355 3.366 3.228 3.339 302,262 +0.01(+0.32%)
Jun 28, 2002 3.302 3.381 3.281 3.329 704,460 -0.08(-2.33%)
Jun 27, 2002 3.381 3.461 3.197 3.408 465,412 -0.03(-0.77%)
Jun 26, 2002 3.276 3.529 3.033 3.434 1,393,967 +0.05(+1.40%)
Jun 25, 2002 3.355 3.403 3.249 3.387 870,070 +0.17(+5.25%)
Jun 21, 2002 3.350 3.387 3.154 3.218 325,543 -0.13(-3.79%)
Jun 20, 2002 3.445 3.582 3.344 3.344 421,313 -0.12(-3.51%)
Jun 19, 2002 3.730 3.825 3.466 3.466 618,531 -0.29(-7.61%)
Jun 18, 2002 3.794 3.799 3.730 3.751 1,608,788 +0.00(+0.00%)
Jun 17, 2002 3.720 3.857 3.698 3.751 970,004 +0.03(+0.85%)
Jun 14, 2002 3.831 3.841 3.646 3.720 1,072,210 -0.35(-8.57%)
Jun 12, 2002 4.348 4.348 4.068 4.068 498,345 -0.28(-6.44%)
Jun 11, 2002 4.729 4.755 4.301 4.348 1,118,202 -0.68(-13.46%)
Jun 10, 2002 5.141 5.151 4.966 5.025 323,650 -0.11(-2.06%)
Jun 07, 2002 5.114 5.210 4.940 5.130 950,509 +0.01(+0.21%)
Jun 06, 2002 5.178 5.225 5.046 5.120 262,705 -0.10(-1.92%)
Jun 05, 2002 5.262 5.278 5.104 5.220 386,298 -0.46(-8.09%)
May 31, 2002 5.785 5.796 5.643 5.680 236,207 -0.16(-2.80%)
May 28, 2002 5.891 5.896 5.812 5.844 163,150 +0.01(+0.09%)
May 27, 2002 5.865 5.928 5.775 5.838 139,112 +0.00(+0.00%)
May 24, 2002 5.865 5.928 5.775 5.838 139,112 +0.01(+0.18%)
May 23, 2002 6.092 6.092 5.759 5.828 1,964,992 -0.32(-5.16%)
May 22, 2002 6.076 6.377 6.023 6.145 374,942 +0.02(+0.26%)
May 21, 2002 6.393 6.467 6.092 6.129 381,945 -0.36(-5.54%)
May 20, 2002 6.499 6.583 6.451 6.488 261,380 -0.01(-0.16%)
May 17, 2002 6.578 6.583 6.451 6.499 212,549 -0.05(-0.73%)
May 16, 2002 6.552 6.641 6.493 6.546 432,290 -0.03(-0.40%)
May 15, 2002 6.340 6.594 6.293 6.573 214,442 +0.18(+2.81%)
May 14, 2002 6.182 6.393 6.002 6.393 562,697 +0.16(+2.54%)
May 13, 2002 5.970 6.235 5.928 6.235 18,926 +0.24(+3.96%)
May 10, 2002 5.997 6.055 5.891 5.997 327,057 -0.14(-2.24%)
May 09, 2002 6.108 6.266 6.108 6.134 198,164 +0.03(+0.43%)
May 08, 2002 5.801 6.118 5.801 6.108 305,669 +0.25(+4.33%)
May 07, 2002 5.859 5.918 5.812 5.854 189,269 -0.01(-0.09%)
May 06, 2002 6.161 6.203 5.775 5.859 147,819 -0.27(-4.48%)
May 03, 2002 6.129 6.155 6.076 6.134 549,448 -0.05(-0.77%)
May 02, 2002 6.076 6.335 6.044 6.182 799,473 +0.15(+2.45%)
May 01, 2002 6.013 6.034 5.865 6.034 232,990 -0.03(-0.52%)
Apr 30, 2002 6.065 6.139 5.976 6.065 436,644 +0.00(+0.00%)
Apr 29, 2002 6.071 6.129 5.891 6.065 185,862 -0.01(-0.09%)
Apr 26, 2002 6.124 6.198 5.976 6.071 913,223 -0.11(-1.71%)
Apr 25, 2002 6.224 6.261 6.102 6.176 721,304 +0.01(+0.09%)
Apr 24, 2002 6.657 6.657 6.129 6.171 1,205,266 -0.51(-7.67%)
Apr 23, 2002 6.816 6.884 6.657 6.684 291,663 -0.17(-2.54%)
Apr 22, 2002 7.027 7.038 6.763 6.858 613,800 -0.66(-8.72%)
Apr 19, 2002 7.820 7.846 7.503 7.513 208,006 -0.31(-3.92%)
Apr 18, 2002 7.661 7.820 7.661 7.820 137,977 +0.11(+1.44%)
Apr 17, 2002 7.635 7.719 7.624 7.709 65,297 +0.06(+0.83%)
Apr 16, 2002 7.333 7.645 7.333 7.645 589,195 +0.26(+3.51%)
Apr 15, 2002 7.212 7.386 7.212 7.386 120,375 +0.12(+1.67%)
Apr 12, 2002 7.001 7.265 7.001 7.265 183,969 +0.32(+4.56%)
Apr 11, 2002 7.339 7.370 6.948 6.948 175,831 -0.44(-6.00%)
Apr 10, 2002 7.386 7.397 7.281 7.392 147,062 -0.03(-0.36%)
Apr 09, 2002 7.344 7.481 7.328 7.418 435,697 +0.02(+0.29%)
Apr 08, 2002 7.344 7.397 7.291 7.397 8,838,872 +0.05(+0.72%)
Apr 05, 2002 7.513 7.513 7.344 7.344 56,591 -0.17(-2.25%)
Apr 04, 2002 7.265 7.555 7.212 7.513 70,029 +0.21(+2.89%)
Apr 03, 2002 7.529 7.561 7.281 7.302 367,939 -0.23(-3.02%)
Apr 02, 2002 7.608 7.656 7.397 7.529 278,225 -0.06(-0.77%)
Apr 01, 2002 7.598 7.613 7.397 7.587 304,534 +0.04(+0.56%)
Mar 29, 2002 7.450 7.582 7.397 7.545 693,482 +0.00(+0.00%)
Mar 28, 2002 7.450 7.582 7.397 7.545 693,482 +0.07(+0.99%)
Mar 27, 2002 7.450 7.503 7.444 7.471 328,571 +0.05(+0.64%)
Mar 26, 2002 7.355 7.476 7.318 7.423 112,236 +0.02(+0.21%)
Mar 25, 2002 7.476 7.481 7.281 7.407 264,219 -0.12(-1.61%)
Mar 22, 2002 7.529 7.714 7.450 7.529 187,187 -0.08(-1.04%)
Mar 21, 2002 7.212 7.608 7.159 7.608 204,600 +0.34(+4.73%)
Mar 20, 2002 7.191 7.365 7.133 7.265 719,223 +0.18(+2.54%)
Mar 19, 2002 6.842 7.090 6.816 7.085 580,299 +0.21(+3.07%)
Mar 18, 2002 6.969 6.969 6.789 6.874 264,598 -0.10(-1.36%)
Mar 15, 2002 6.763 7.059 6.763 6.969 194,379 +0.00(+0.00%)
Mar 14, 2002 7.001 7.011 6.921 6.969 170,342 -0.03(-0.45%)
Mar 13, 2002 6.895 7.016 6.657 7.001 210,278 +0.11(+1.53%)
Mar 12, 2002 6.795 6.932 6.789 6.895 175,641 +0.11(+1.56%)
Mar 11, 2002 6.842 6.869 6.641 6.789 352,608 -0.07(-1.08%)
Mar 08, 2002 6.763 6.869 6.657 6.863 335,763 -0.04(-0.61%)
Mar 07, 2002 7.001 7.027 6.869 6.906 534,496 +0.09(+1.32%)
Mar 06, 2002 6.710 6.921 6.705 6.816 247,185 +0.16(+2.38%)
Mar 05, 2002 6.604 6.789 6.604 6.657 242,075 -0.07(-1.02%)
Mar 04, 2002 6.789 6.816 6.657 6.726 174,316 +0.02(+0.24%)
Mar 01, 2002 6.287 6.763 6.287 6.710 122,078 +0.48(+7.63%)
Feb 28, 2002 6.102 6.340 6.102 6.235 296,395 +0.01(+0.08%)
Feb 27, 2002 6.435 6.435 6.198 6.229 155,011 -0.21(-3.20%)
Feb 26, 2002 6.287 6.499 6.261 6.435 118,671 +0.04(+0.66%)
Feb 25, 2002 6.340 6.446 6.287 6.393 86,685 +0.01(+0.17%)
Feb 22, 2002 6.393 6.541 6.208 6.382 136,841 -0.03(-0.49%)
Feb 21, 2002 6.604 6.631 6.414 6.414 263,462 -0.19(-2.88%)
Feb 20, 2002 6.393 6.710 6.393 6.604 464,655 +0.24(+3.73%)
Feb 19, 2002 6.604 6.604 6.287 6.367 238,100 -0.23(-3.45%)
Feb 18, 2002 6.604 6.620 6.393 6.594 81,953 +0.00(+0.00%)
Feb 15, 2002 6.604 6.620 6.393 6.594 81,953 -0.01(-0.16%)
Feb 14, 2002 6.752 6.763 6.552 6.604 173,181 -0.10(-1.42%)
Feb 13, 2002 6.615 6.699 6.525 6.699 237,154 +0.08(+1.28%)
Feb 12, 2002 6.657 6.668 6.419 6.615 230,151 -0.04(-0.63%)
Feb 11, 2002 6.499 6.657 6.446 6.657 59,241 +0.13(+2.02%)
Feb 08, 2002 6.340 6.525 6.102 6.525 159,553 +0.18(+2.92%)
Feb 07, 2002 6.446 6.525 6.340 6.340 85,360 -0.08(-1.23%)
Feb 06, 2002 6.599 6.599 6.330 6.419 123,592 -0.18(-2.72%)
Feb 05, 2002 6.662 6.684 6.520 6.599 138,355 -0.06(-0.87%)
Feb 04, 2002 6.763 6.816 6.472 6.657 236,775 -0.23(-3.30%)
Feb 01, 2002 6.974 7.022 6.869 6.884 169,585 -0.25(-3.48%)
Jan 31, 2002 7.265 7.265 6.964 7.133 14,838,706 -0.13(-1.82%)
Jan 30, 2002 7.106 7.286 6.779 7.265 114,886 +0.18(+2.61%)
Jan 29, 2002 7.027 7.133 6.948 7.080 203,275 +0.00(+0.00%)
Jan 28, 2002 7.043 7.122 6.869 7.080 201,382 -0.07(-0.96%)
Jan 25, 2002 7.001 7.186 6.921 7.149 289,581 +0.10(+1.35%)
Jan 24, 2002 7.027 7.133 6.916 7.053 229,015 +0.00(+0.00%)
Jan 23, 2002 6.869 7.106 6.869 7.053 243,400 +0.18(+2.61%)
Jan 22, 2002 6.826 6.948 6.826 6.874 113,561 +0.06(+0.85%)
Jan 21, 2002 6.985 6.985 6.736 6.816 248,889 +0.00(+0.00%)
Jan 18, 2002 6.985 6.985 6.736 6.816 248,889 -0.18(-2.57%)
Jan 17, 2002 6.789 7.001 6.789 6.995 190,594 +0.26(+3.84%)
Jan 16, 2002 7.075 7.075 6.673 6.736 757,076 -0.34(-4.78%)
Jan 15, 2002 6.869 7.186 6.858 7.075 607,175 +0.21(+3.00%)
Jan 14, 2002 6.604 6.948 6.604 6.869 519,922 +0.32(+4.84%)
Jan 11, 2002 6.657 6.805 6.552 6.552 369,642 -0.05(-0.80%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.