Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cryolife (NY: CRY )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2014 11.27 11.20 11.20 11.20 92,859 -0.10(-0.88%)
Dec 30, 2014 11.27 11.47 11.22 11.30 76,654 +0.04(+0.35%)
Dec 29, 2014 11.59 11.70 11.21 11.26 104,843 -0.36(-3.06%)
Dec 26, 2014 11.47 11.86 11.32 11.62 101,870 +0.22(+1.91%)
Dec 24, 2014 10.99 11.40 11.40 11.40 89,622 +0.38(+3.41%)
Dec 23, 2014 10.48 11.07 10.48 11.02 351,959 +0.75(+7.31%)
Dec 22, 2014 10.12 10.34 10.12 10.27 162,095 +0.11(+1.07%)
Dec 19, 2014 10.48 10.48 10.14 10.16 459,527 -0.32(-3.02%)
Dec 18, 2014 10.42 10.50 10.38 10.48 128,651 +0.06(+0.57%)
Dec 17, 2014 9.906 10.42 9.886 10.42 123,802 +0.51(+5.19%)
Dec 16, 2014 10.00 10.23 9.906 9.906 77,329 -0.13(-1.28%)
Dec 15, 2014 10.27 10.31 9.757 10.03 114,018 -0.25(-2.40%)
Dec 12, 2014 9.995 10.34 9.955 10.28 108,561 +0.12(+1.17%)
Dec 11, 2014 10.37 10.63 10.15 10.16 58,025 -0.20(-1.91%)
Dec 10, 2014 10.54 10.72 10.36 10.36 89,812 -0.25(-2.33%)
Dec 09, 2014 10.07 10.63 9.908 10.61 178,043 +0.44(+4.36%)
Dec 08, 2014 10.19 10.43 10.15 10.16 52,782 -0.10(-0.96%)
Dec 05, 2014 10.27 10.49 10.22 10.26 64,232 -0.03(-0.29%)
Dec 04, 2014 10.58 10.58 10.23 10.29 108,508 -0.29(-2.70%)
Dec 03, 2014 10.52 10.70 10.52 10.58 133,584 +0.04(+0.37%)
Dec 02, 2014 10.30 10.62 10.22 10.54 120,513 +0.29(+2.79%)
Dec 01, 2014 9.957 10.35 9.868 10.25 285,824 +0.30(+2.97%)
Nov 28, 2014 9.937 10.19 9.898 9.957 72,295 -0.02(-0.20%)
Nov 26, 2014 9.878 9.977 9.977 9.977 56,398 +0.10(+1.00%)
Nov 25, 2014 9.927 10.06 9.770 9.878 138,579 -0.08(-0.79%)
Nov 24, 2014 9.641 9.957 9.641 9.957 112,124 +0.29(+2.96%)
Nov 21, 2014 9.612 10.03 9.494 9.671 197,286 +0.25(+2.62%)
Nov 20, 2014 9.070 9.444 9.070 9.425 87,947 +0.35(+3.91%)
Nov 19, 2014 9.365 9.413 9.035 9.070 120,311 -0.34(-3.56%)
Nov 18, 2014 9.425 9.553 9.336 9.405 81,898 -0.02(-0.21%)
Nov 17, 2014 9.572 9.612 9.365 9.425 92,084 -0.12(-1.24%)
Nov 14, 2014 9.582 9.661 9.484 9.543 87,178 -0.06(-0.62%)
Nov 13, 2014 9.710 9.954 9.577 9.602 70,426 -0.16(-1.62%)
Nov 12, 2014 9.710 9.770 9.375 9.760 227,585 -0.07(-0.70%)
Nov 11, 2014 9.858 9.868 9.789 9.829 74,630 -0.09(-0.89%)
Nov 10, 2014 9.868 9.918 9.763 9.918 87,761 +0.00(+0.00%)
Nov 07, 2014 10.14 10.14 9.858 9.918 80,412 -0.23(-2.23%)
Nov 06, 2014 10.03 10.23 10.01 10.14 117,482 +0.10(+0.98%)
Nov 05, 2014 10.09 10.09 9.878 10.05 118,152 -0.01(-0.10%)
Nov 04, 2014 9.927 10.14 9.927 10.06 77,275 +0.10(+0.99%)
Nov 03, 2014 10.16 10.22 9.957 9.957 113,517 -0.16(-1.56%)
Oct 31, 2014 10.14 10.26 10.04 10.11 109,940 +0.19(+1.89%)
Oct 30, 2014 9.858 10.08 9.809 9.927 162,685 +0.00(+0.00%)
Oct 29, 2014 10.25 10.25 9.868 9.927 117,007 -0.34(-3.27%)
Oct 28, 2014 10.15 10.39 10.06 10.26 180,843 -0.31(-2.89%)
Oct 27, 2014 10.41 10.66 10.40 10.57 108,499 +0.17(+1.61%)
Oct 24, 2014 10.39 10.44 10.22 10.40 67,242 +0.05(+0.48%)
Oct 23, 2014 10.21 10.45 10.20 10.35 75,336 +0.28(+2.74%)
Oct 22, 2014 10.26 10.26 10.06 10.08 67,007 -0.14(-1.35%)
Oct 21, 2014 10.18 10.28 10.15 10.21 65,257 +0.06(+0.58%)
Oct 20, 2014 9.996 10.21 9.868 10.15 104,096 +0.15(+1.48%)
Oct 17, 2014 10.53 10.53 9.878 10.01 163,280 -0.35(-3.43%)
Oct 16, 2014 10.12 10.52 10.12 10.36 73,673 +0.06(+0.57%)
Oct 15, 2014 10.10 10.37 9.898 10.30 110,615 +0.03(+0.29%)
Oct 14, 2014 10.51 10.74 10.19 10.27 103,446 -0.09(-0.86%)
Oct 13, 2014 10.23 10.54 10.23 10.36 90,498 +0.21(+2.04%)
Oct 10, 2014 10.15 10.46 10.10 10.15 85,763 -0.09(-0.87%)
Oct 09, 2014 10.64 10.64 10.23 10.24 96,599 -0.43(-4.06%)
Oct 08, 2014 10.42 10.74 10.35 10.68 105,285 +0.23(+2.17%)
Oct 07, 2014 10.55 10.57 10.31 10.45 287,130 -0.13(-1.21%)
Oct 06, 2014 10.41 10.70 10.29 10.58 192,135 +0.15(+1.42%)
Oct 03, 2014 10.28 10.58 10.21 10.43 203,282 +0.38(+3.83%)
Oct 02, 2014 9.720 10.07 9.701 10.05 83,782 +0.35(+3.56%)
Oct 01, 2014 9.750 9.918 9.582 9.701 125,388 -0.03(-0.30%)
Sep 30, 2014 10.03 10.15 9.730 9.730 132,626 -0.33(-3.24%)
Sep 29, 2014 10.06 10.15 9.967 10.06 79,781 -0.05(-0.49%)
Sep 26, 2014 10.03 10.14 9.977 10.10 56,717 +0.14(+1.38%)
Sep 25, 2014 10.11 10.12 9.869 9.967 85,234 -0.14(-1.37%)
Sep 24, 2014 9.987 10.13 9.839 10.10 89,699 +0.11(+1.08%)
Sep 23, 2014 10.03 10.08 9.957 9.996 86,178 -0.03(-0.29%)
Sep 22, 2014 10.01 10.15 9.927 10.03 92,902 -0.04(-0.39%)
Sep 19, 2014 10.06 10.10 9.937 10.07 212,675 +0.07(+0.69%)
Sep 18, 2014 9.681 10.02 9.563 9.996 94,338 +0.34(+3.47%)
Sep 17, 2014 9.770 9.807 9.533 9.661 74,022 -0.08(-0.81%)
Sep 16, 2014 9.750 9.804 9.612 9.740 63,883 +0.03(+0.30%)
Sep 15, 2014 9.730 9.760 9.533 9.710 75,018 -0.01(-0.10%)
Sep 12, 2014 9.858 9.888 9.612 9.720 93,570 -0.14(-1.40%)
Sep 11, 2014 9.858 9.947 9.760 9.858 115,199 -0.02(-0.20%)
Sep 10, 2014 9.789 9.908 9.779 9.878 53,729 +0.06(+0.60%)
Sep 09, 2014 9.966 9.966 9.730 9.819 123,372 -0.14(-1.38%)
Sep 08, 2014 9.976 10.06 9.848 9.957 58,370 -0.04(-0.39%)
Sep 05, 2014 9.937 10.04 9.888 9.996 64,084 +0.00(+0.00%)
Sep 04, 2014 9.996 10.11 9.996 9.996 54,847 +0.02(+0.20%)
Sep 03, 2014 10.03 10.10 9.927 9.976 98,109 -0.03(-0.30%)
Sep 02, 2014 9.858 10.04 9.809 10.01 111,863 +0.14(+1.39%)
Aug 29, 2014 9.868 9.868 9.868 9.868 43,240 +0.01(+0.10%)
Aug 28, 2014 9.937 9.966 9.839 9.858 60,200 -0.16(-1.57%)
Aug 27, 2014 9.898 10.07 9.829 10.02 86,913 +0.08(+0.79%)
Aug 26, 2014 9.868 10.03 9.829 9.937 104,712 +0.03(+0.30%)
Aug 25, 2014 10.06 10.06 9.848 9.907 120,397 -0.15(-1.47%)
Aug 22, 2014 10.07 10.14 9.957 10.05 75,178 -0.05(-0.49%)
Aug 21, 2014 10.25 10.28 10.02 10.10 136,316 -0.19(-1.81%)
Aug 20, 2014 10.28 10.36 10.04 10.29 180,518 -0.02(-0.19%)
Aug 19, 2014 10.42 10.51 10.31 10.31 64,618 -0.11(-1.04%)
Aug 18, 2014 10.40 10.42 10.30 10.42 103,201 +0.17(+1.63%)
Aug 15, 2014 10.32 10.39 10.14 10.25 116,354 +0.08(+0.77%)
Aug 14, 2014 10.29 10.40 10.16 10.17 60,884 -0.14(-1.33%)
Aug 13, 2014 9.986 10.36 9.986 10.31 144,015 +0.32(+3.25%)
Aug 12, 2014 10.09 10.10 9.927 9.986 61,152 -0.12(-1.17%)
Aug 11, 2014 10.21 10.28 10.05 10.10 127,645 -0.11(-1.06%)
Aug 08, 2014 9.780 10.15 9.780 10.21 189,137 +0.42(+4.32%)
Aug 07, 2014 9.966 10.06 9.681 9.789 97,825 -0.10(-0.99%)
Aug 06, 2014 9.721 9.957 9.701 9.888 70,788 +0.16(+1.62%)
Aug 05, 2014 9.780 9.858 9.681 9.730 88,848 -0.07(-0.70%)
Aug 04, 2014 9.740 9.819 9.485 9.799 96,997 +0.15(+1.53%)
Aug 01, 2014 9.681 9.789 9.475 9.652 161,525 -0.03(-0.30%)
Jul 31, 2014 9.603 9.776 9.495 9.681 232,324 -0.10(-1.00%)
Jul 30, 2014 9.770 9.829 9.593 9.780 136,230 +0.10(+1.02%)
Jul 29, 2014 9.524 9.681 9.436 9.681 78,783 +0.15(+1.55%)
Jul 28, 2014 9.583 9.606 9.269 9.534 213,909 -0.05(-0.51%)
Jul 25, 2014 9.730 9.782 9.465 9.583 222,768 -0.28(-2.79%)
Jul 24, 2014 8.964 9.927 8.925 9.858 331,472 +0.86(+9.50%)
Jul 23, 2014 8.915 9.062 8.846 9.003 91,207 +0.09(+0.99%)
Jul 22, 2014 8.856 8.993 8.846 8.915 63,679 +0.10(+1.11%)
Jul 21, 2014 8.757 8.885 8.659 8.816 87,401 -0.04(-0.44%)
Jul 18, 2014 8.659 8.895 8.600 8.856 157,395 +0.17(+1.92%)
Jul 17, 2014 8.846 8.954 8.659 8.689 148,724 -0.20(-2.21%)
Jul 16, 2014 9.042 9.114 8.875 8.885 84,855 -0.11(-1.20%)
Jul 15, 2014 9.013 9.013 8.856 8.993 79,073 -0.05(-0.54%)
Jul 14, 2014 9.160 9.160 8.910 9.042 134,668 -0.05(-0.54%)
Jul 11, 2014 8.983 9.121 8.895 9.092 94,448 +0.06(+0.65%)
Jul 10, 2014 8.551 9.180 8.551 9.033 230,949 +0.48(+5.63%)
Jul 09, 2014 8.453 8.679 8.453 8.551 104,827 +0.11(+1.28%)
Jul 08, 2014 8.600 8.600 8.404 8.443 378,830 -0.19(-2.16%)
Jul 07, 2014 8.748 8.767 8.600 8.630 231,013 -0.21(-2.34%)
Jul 03, 2014 8.875 8.836 8.836 8.836 85,361 -0.13(-1.43%)
Jul 02, 2014 9.101 9.131 8.954 8.964 67,324 -0.14(-1.51%)
Jul 01, 2014 8.807 9.151 8.807 9.101 206,952 +0.30(+3.46%)
Jun 30, 2014 8.797 8.993 8.671 8.797 112,225 -0.07(-0.78%)
Jun 27, 2014 8.846 9.101 8.728 8.866 419,572 -0.03(-0.33%)
Jun 26, 2014 8.905 8.974 8.758 8.895 86,403 +0.03(+0.33%)
Jun 25, 2014 8.698 8.875 8.649 8.866 51,228 +0.14(+1.58%)
Jun 24, 2014 8.787 8.944 8.659 8.728 99,194 -0.09(-1.00%)
Jun 23, 2014 8.915 8.915 8.728 8.816 57,665 -0.10(-1.10%)
Jun 20, 2014 8.689 8.925 8.649 8.915 214,131 +0.20(+2.25%)
Jun 19, 2014 8.866 8.925 8.600 8.718 102,389 -0.09(-1.00%)
Jun 18, 2014 8.708 8.875 8.551 8.807 59,850 +0.10(+1.13%)
Jun 17, 2014 8.512 8.787 8.433 8.708 100,416 +0.14(+1.61%)
Jun 16, 2014 8.551 8.669 8.433 8.571 82,844 +0.01(+0.11%)
Jun 13, 2014 8.738 8.757 8.541 8.561 92,963 -0.12(-1.36%)
Jun 12, 2014 8.836 8.836 8.649 8.679 94,009 -0.18(-2.00%)
Jun 11, 2014 8.934 8.954 8.816 8.856 60,090 -0.10(-1.10%)
Jun 10, 2014 9.052 9.052 8.915 8.954 78,026 +0.01(+0.11%)
Jun 06, 2014 8.905 9.150 8.827 8.944 173,111 +0.13(+1.44%)
Jun 05, 2014 8.601 8.817 8.523 8.817 143,344 +0.29(+3.45%)
Jun 04, 2014 8.396 8.533 8.386 8.523 63,653 +0.11(+1.28%)
Jun 03, 2014 8.376 8.523 8.327 8.415 88,336 -0.02(-0.23%)
Jun 02, 2014 8.631 8.690 8.229 8.435 143,899 -0.22(-2.49%)
May 30, 2014 8.738 8.836 8.572 8.650 70,021 -0.06(-0.67%)
May 29, 2014 8.640 8.719 8.572 8.709 132,839 +0.07(+0.79%)
May 28, 2014 8.797 8.817 8.572 8.640 114,638 -0.21(-2.33%)
May 27, 2014 8.533 8.876 8.533 8.846 79,926 +0.31(+3.67%)
May 23, 2014 8.474 8.533 8.533 8.533 56,959 +0.05(+0.58%)
May 22, 2014 8.376 8.503 8.376 8.484 30,376 +0.09(+1.05%)
May 21, 2014 8.445 8.533 8.249 8.396 76,502 +0.02(+0.23%)
May 20, 2014 8.572 8.572 8.327 8.376 140,241 -0.20(-2.29%)
May 19, 2014 8.445 8.689 8.445 8.572 107,761 +0.03(+0.34%)
May 16, 2014 8.464 8.591 8.327 8.543 88,783 +0.04(+0.46%)
May 15, 2014 8.484 8.592 8.356 8.503 105,651 +0.01(+0.12%)
May 14, 2014 8.660 8.729 8.484 8.494 108,359 -0.22(-2.47%)
May 13, 2014 8.719 8.893 8.631 8.709 76,521 -0.07(-0.78%)
May 12, 2014 8.758 9.062 8.719 8.778 142,302 +0.04(+0.45%)
May 09, 2014 8.445 8.758 8.445 8.738 93,288 +0.22(+2.53%)
May 08, 2014 8.621 8.758 8.494 8.523 125,305 -0.18(-2.03%)
May 07, 2014 8.464 8.709 8.356 8.699 187,705 +0.22(+2.54%)
May 06, 2014 8.797 8.846 8.464 8.484 194,841 -0.36(-4.10%)
May 05, 2014 8.817 8.885 8.738 8.846 67,145 +0.00(+0.00%)
May 02, 2014 8.817 8.954 8.729 8.846 107,085 +0.03(+0.33%)
May 01, 2014 8.846 8.934 8.729 8.817 269,603 -0.08(-0.88%)
Apr 30, 2014 9.023 9.121 8.791 8.895 215,987 -0.20(-2.16%)
Apr 29, 2014 9.620 9.795 9.062 9.091 162,517 -0.37(-3.93%)
Apr 28, 2014 9.307 9.566 9.161 9.463 115,111 +0.18(+1.90%)
Apr 25, 2014 9.424 9.630 9.287 9.287 82,898 -0.22(-2.27%)
Apr 24, 2014 9.728 9.728 9.463 9.503 54,436 -0.15(-1.52%)
Apr 23, 2014 9.806 9.855 9.630 9.650 97,688 -0.15(-1.50%)
Apr 22, 2014 9.757 9.973 9.718 9.796 115,845 +0.02(+0.20%)
Apr 21, 2014 9.689 9.885 9.591 9.777 86,668 +0.09(+0.91%)
Apr 17, 2014 9.610 9.689 9.689 9.689 70,739 +0.08(+0.82%)
Apr 16, 2014 9.650 9.711 9.384 9.610 86,598 +0.06(+0.62%)
Apr 15, 2014 9.307 9.669 9.101 9.552 151,899 +0.25(+2.74%)
Apr 14, 2014 9.571 9.610 9.170 9.297 85,041 -0.14(-1.45%)
Apr 11, 2014 9.493 9.669 9.385 9.434 116,094 -0.10(-1.03%)
Apr 10, 2014 9.904 9.943 9.461 9.532 162,724 -0.42(-4.23%)
Apr 09, 2014 10.05 10.16 9.796 9.953 115,709 -0.09(-0.88%)
Apr 08, 2014 9.757 10.11 9.757 10.04 127,909 +0.32(+3.33%)
Apr 07, 2014 9.845 9.924 9.610 9.718 267,819 -0.23(-2.27%)
Apr 04, 2014 10.31 10.32 9.689 9.943 213,596 -0.33(-3.24%)
Apr 03, 2014 10.38 10.46 10.11 10.28 140,822 -0.07(-0.66%)
Apr 02, 2014 10.55 10.58 10.18 10.35 205,491 +0.24(+2.42%)
Apr 01, 2014 9.943 10.14 9.845 10.10 159,315 +0.34(+3.51%)
Mar 31, 2014 9.532 10.17 9.468 9.757 407,030 +0.32(+3.43%)
Mar 28, 2014 9.316 9.601 9.287 9.434 118,696 +0.11(+1.16%)
Mar 27, 2014 9.091 9.395 9.072 9.326 126,101 +0.26(+2.92%)
Mar 26, 2014 9.307 9.356 9.062 9.062 188,463 -0.16(-1.70%)
Mar 25, 2014 9.307 9.483 9.091 9.218 104,202 +0.00(+0.00%)
Mar 24, 2014 9.503 9.601 9.121 9.218 155,631 -0.24(-2.49%)
Mar 21, 2014 9.503 9.699 9.356 9.454 205,407 -0.02(-0.21%)
Mar 20, 2014 9.542 9.728 9.454 9.473 126,899 -0.06(-0.62%)
Mar 19, 2014 9.699 9.777 9.532 9.532 84,565 -0.20(-2.01%)
Mar 18, 2014 9.552 9.787 9.536 9.728 122,022 +0.19(+1.95%)
Mar 17, 2014 9.346 9.659 9.346 9.542 181,328 +0.20(+2.10%)
Mar 14, 2014 9.218 9.405 9.218 9.346 113,766 +0.05(+0.53%)
Mar 13, 2014 9.395 9.699 9.238 9.297 158,764 -0.03(-0.32%)
Mar 12, 2014 9.522 9.581 9.209 9.326 284,773 -0.21(-2.18%)
Mar 11, 2014 9.788 9.935 9.476 9.534 190,166 -0.21(-2.20%)
Mar 10, 2014 9.593 9.832 9.525 9.749 198,794 +0.11(+1.11%)
Mar 07, 2014 9.808 9.818 9.632 9.642 149,363 -0.08(-0.80%)
Mar 06, 2014 9.681 10.01 9.632 9.720 153,178 +0.04(+0.40%)
Mar 05, 2014 9.798 9.886 9.584 9.681 97,499 -0.10(-1.00%)
Mar 04, 2014 9.622 10.01 9.584 9.779 230,326 +0.25(+2.67%)
Mar 03, 2014 9.710 9.720 9.466 9.525 175,555 -0.21(-2.11%)
Feb 28, 2014 9.749 9.896 9.671 9.730 99,897 -0.03(-0.30%)
Feb 27, 2014 9.740 9.817 9.583 9.759 114,450 +0.02(+0.20%)
Feb 26, 2014 9.466 9.906 9.466 9.740 160,308 +0.34(+3.64%)
Feb 25, 2014 9.622 9.642 9.339 9.398 171,272 -0.17(-1.74%)
Feb 24, 2014 9.720 9.886 9.564 9.564 327,871 +0.00(+0.00%)
Feb 21, 2014 9.202 9.681 8.870 9.564 434,790 +0.37(+4.04%)
Feb 20, 2014 9.378 9.817 8.440 9.193 918,168 -1.33(-12.63%)
Feb 19, 2014 10.39 11.17 10.39 10.52 282,937 +0.06(+0.56%)
Feb 18, 2014 10.10 10.56 9.847 10.46 171,818 +0.51(+5.10%)
Feb 14, 2014 9.857 9.954 9.954 9.954 196,644 +0.12(+1.19%)
Feb 13, 2014 9.593 9.886 9.574 9.837 92,204 +0.18(+1.82%)
Feb 12, 2014 9.544 9.700 9.539 9.661 88,272 +0.11(+1.12%)
Feb 11, 2014 9.564 9.603 9.433 9.554 86,356 +0.03(+0.31%)
Feb 10, 2014 9.339 9.642 9.241 9.525 100,062 +0.14(+1.46%)
Feb 07, 2014 9.456 9.495 9.173 9.388 143,606 -0.08(-0.83%)
Feb 06, 2014 9.818 9.818 9.407 9.466 200,685 -0.26(-2.71%)
Feb 05, 2014 9.847 9.847 9.622 9.730 89,722 -0.15(-1.48%)
Feb 04, 2014 9.769 10.05 9.574 9.876 112,284 +0.11(+1.10%)
Feb 03, 2014 10.55 10.59 9.554 9.769 243,693 -0.77(-7.32%)
Jan 31, 2014 10.40 10.76 10.36 10.54 125,650 -0.05(-0.46%)
Jan 30, 2014 10.50 10.75 10.46 10.59 79,942 +0.17(+1.59%)
Jan 29, 2014 10.40 10.60 10.36 10.42 102,429 -0.11(-1.02%)
Jan 28, 2014 10.51 10.63 10.36 10.53 164,440 +0.06(+0.56%)
Jan 27, 2014 10.68 10.78 10.21 10.47 218,344 -0.21(-2.01%)
Jan 24, 2014 11.31 11.32 10.60 10.69 198,982 -0.68(-6.01%)
Jan 23, 2014 11.41 11.47 11.14 11.37 149,427 -0.06(-0.51%)
Jan 22, 2014 11.71 11.86 11.35 11.43 143,147 -0.22(-1.93%)
Jan 21, 2014 11.62 11.86 11.51 11.65 242,110 +0.20(+1.71%)
Jan 17, 2014 11.01 11.46 11.46 11.46 223,464 +0.48(+4.36%)
Jan 16, 2014 10.77 11.07 10.77 10.98 91,499 +0.17(+1.54%)
Jan 15, 2014 10.70 10.85 10.67 10.81 201,699 +0.12(+1.10%)
Jan 14, 2014 10.54 10.80 10.45 10.70 89,146 +0.19(+1.77%)
Jan 13, 2014 10.78 10.85 10.39 10.51 167,272 -0.23(-2.18%)
Jan 10, 2014 10.78 10.81 10.64 10.75 105,106 -0.01(-0.09%)
Jan 09, 2014 10.55 10.79 10.50 10.76 103,000 +0.19(+1.76%)
Jan 08, 2014 10.70 10.70 10.50 10.57 162,615 -0.15(-1.37%)
Jan 07, 2014 10.69 10.95 10.52 10.72 198,167 +0.10(+0.92%)
Jan 06, 2014 10.85 11.06 10.62 10.62 169,571 -0.20(-1.81%)
Jan 03, 2014 10.78 10.90 10.75 10.81 104,831 +0.03(+0.27%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.