Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Growth Multi-Asset Allocation Invesco ETF (NY: PSMG )

N/A UNCHANGED
Last Price Updated: 8:00 PM EDT, Jun 23, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 23, 2023 0 +0.00(+0.00%)
Jun 22, 2023 16.58 16.63 16.58 16.61 2,965 +0.03(+0.18%)
Jun 21, 2023 16.55 16.64 16.55 16.58 27,813 -0.11(-0.66%)
Jun 20, 2023 16.67 16.79 16.53 16.69 56,864 +0.01(+0.03%)
Jun 16, 2023 16.69 16.69 16.68 16.68 3,363 +0.00(+0.00%)
Jun 15, 2023 16.82 16.82 16.68 16.68 7,465 -0.01(-0.03%)
Jun 14, 2023 16.68 16.69 16.66 16.69 59,587 +0.00(+0.00%)
Jun 13, 2023 16.65 16.70 16.65 16.69 35,168 +0.00(+0.00%)
Jun 12, 2023 16.65 16.69 16.65 16.69 2,418 +0.02(+0.11%)
Jun 09, 2023 16.64 16.73 16.64 16.67 24,991 -0.05(-0.29%)
Jun 08, 2023 16.67 16.77 16.64 16.72 11,224 -0.00(-0.02%)
Jun 07, 2023 16.72 16.73 16.71 16.72 6,330 +0.02(+0.14%)
Jun 06, 2023 16.61 16.70 16.61 16.70 9,755 +0.06(+0.36%)
Jun 05, 2023 16.69 16.71 16.64 16.64 6,104 -0.04(-0.24%)
Jun 02, 2023 16.54 16.72 16.54 16.68 6,528 +0.17(+1.06%)
Jun 01, 2023 16.43 16.55 16.43 16.51 8,922 +0.06(+0.36%)
May 31, 2023 16.41 16.48 16.38 16.45 12,156 -0.04(-0.23%)
May 30, 2023 16.47 16.49 16.44 16.48 3,215 -0.03(-0.21%)
May 26, 2023 16.50 16.52 16.48 16.52 3,135 +0.10(+0.60%)
May 25, 2023 16.42 16.42 16.42 16.42 230 -0.07(-0.45%)
May 24, 2023 16.52 16.52 16.48 16.50 2,260 -0.09(-0.57%)
May 23, 2023 16.58 16.64 16.56 16.59 2,409 -0.05(-0.30%)
May 22, 2023 16.71 16.71 16.64 16.64 3,472 -0.04(-0.21%)
May 19, 2023 16.70 16.73 16.68 16.68 6,227 -0.01(-0.09%)
May 18, 2023 16.62 16.69 16.59 16.69 2,226 +0.05(+0.30%)
May 17, 2023 16.61 16.65 16.58 16.64 290,370 +0.08(+0.48%)
May 16, 2023 16.60 16.63 16.56 16.56 3,411 -0.13(-0.78%)
May 15, 2023 16.67 16.69 16.66 16.69 18,403 +0.02(+0.13%)
May 12, 2023 16.73 16.74 16.63 16.67 11,161 -0.00(-0.01%)
May 11, 2023 16.67 16.70 16.65 16.67 11,924 -0.04(-0.24%)
May 10, 2023 16.74 16.74 16.70 16.71 1,849 -0.01(-0.07%)
May 09, 2023 16.77 16.77 16.69 16.72 5,999 +0.00(+0.01%)
May 08, 2023 16.86 16.86 16.71 16.72 30,958 -0.04(-0.24%)
May 05, 2023 16.74 16.76 16.73 16.76 2,024 +0.17(+1.02%)
May 04, 2023 16.64 16.64 16.57 16.59 9,934 -0.14(-0.84%)
May 03, 2023 16.83 16.83 16.70 16.73 3,130 +0.02(+0.12%)
May 02, 2023 16.75 16.75 16.63 16.71 25,093 -0.16(-0.95%)
May 01, 2023 16.89 16.91 16.85 16.87 10,695 -0.02(-0.12%)
Apr 28, 2023 16.82 16.89 16.82 16.89 403 +0.12(+0.71%)
Apr 27, 2023 16.55 16.77 16.55 16.77 9,089 +0.14(+0.84%)
Apr 26, 2023 16.68 16.71 16.61 16.63 6,163 -0.11(-0.66%)
Apr 25, 2023 16.79 16.81 16.74 16.74 3,610 -0.11(-0.65%)
Apr 24, 2023 16.79 16.86 16.79 16.85 34,780 +0.03(+0.18%)
Apr 21, 2023 16.84 16.84 16.78 16.82 2,396 -0.01(-0.06%)
Apr 20, 2023 16.80 16.85 16.80 16.83 3,143 -0.01(-0.06%)
Apr 19, 2023 16.88 16.88 16.79 16.84 3,051 -0.00(-0.03%)
Apr 18, 2023 16.83 16.90 16.83 16.84 3,375 +0.00(+0.03%)
Apr 17, 2023 16.86 16.86 16.83 16.84 2,545 +0.01(+0.06%)
Apr 14, 2023 16.94 16.94 16.79 16.83 8,369 -0.05(-0.30%)
Apr 13, 2023 16.84 16.90 16.83 16.88 18,226 +0.07(+0.41%)
Apr 12, 2023 16.86 16.86 16.81 16.81 2,113 +0.00(+0.00%)
Apr 11, 2023 16.84 16.85 16.81 16.81 4,025 +0.04(+0.24%)
Apr 10, 2023 16.68 16.81 16.68 16.77 14,739 +0.02(+0.12%)
Apr 06, 2023 16.75 16.78 16.75 16.75 7,918 +0.01(+0.06%)
Apr 05, 2023 16.80 16.80 16.72 16.74 6,388 +0.03(+0.18%)
Apr 04, 2023 16.85 16.85 16.70 16.71 5,263 -0.08(-0.45%)
Apr 03, 2023 16.79 16.80 16.78 16.79 1,959 +0.13(+0.75%)
Mar 31, 2023 16.61 16.66 16.61 16.66 10,106 +0.14(+0.85%)
Mar 30, 2023 16.56 16.58 16.49 16.52 7,928 +0.05(+0.30%)
Mar 29, 2023 16.44 16.49 16.44 16.47 2,909 +0.10(+0.61%)
Mar 28, 2023 16.40 16.44 16.35 16.37 2,982 +0.03(+0.18%)
Mar 27, 2023 16.40 16.40 16.34 16.34 11,884 +0.02(+0.12%)
Mar 24, 2023 16.20 16.33 16.20 16.32 1,721 +0.10(+0.62%)
Mar 23, 2023 16.32 16.37 16.19 16.22 10,422 -0.01(-0.06%)
Mar 22, 2023 16.45 16.45 16.23 16.23 6,344 -0.14(-0.86%)
Mar 21, 2023 16.45 16.45 16.31 16.37 8,669 +0.10(+0.61%)
Mar 20, 2023 16.27 16.30 16.22 16.27 6,365 +0.03(+0.18%)
Mar 17, 2023 16.36 16.36 16.24 16.24 8,336 -0.12(-0.73%)
Mar 16, 2023 16.22 16.41 16.14 16.36 4,351 +0.15(+0.93%)
Mar 15, 2023 16.24 16.25 16.11 16.21 12,409 -0.18(-1.10%)
Mar 14, 2023 16.47 16.48 16.31 16.39 5,893 -0.02(-0.12%)
Mar 13, 2023 16.39 16.50 16.21 16.41 10,046 +0.08(+0.50%)
Mar 10, 2023 16.60 16.60 16.31 16.33 12,535 -0.12(-0.74%)
Mar 09, 2023 16.68 16.71 16.45 16.45 26,085 -0.22(-1.29%)
Mar 08, 2023 16.77 16.77 16.61 16.67 10,831 -0.00(-0.01%)
Mar 07, 2023 16.78 16.80 16.64 16.67 25,026 -0.18(-1.06%)
Mar 06, 2023 16.79 16.92 16.79 16.85 6,529 -0.06(-0.33%)
Mar 03, 2023 16.80 16.91 16.79 16.90 14,018 +0.20(+1.21%)
Mar 02, 2023 16.50 16.77 16.50 16.70 36,137 +0.06(+0.39%)
Mar 01, 2023 16.50 16.71 16.50 16.64 22,802 -0.03(-0.18%)
Feb 28, 2023 16.69 16.73 16.66 16.66 22,998 -0.03(-0.18%)
Feb 27, 2023 16.82 16.82 16.70 16.70 8,429 +0.05(+0.33%)
Feb 24, 2023 16.70 16.71 16.56 16.64 96,518 -0.13(-0.78%)
Feb 23, 2023 16.73 16.77 16.70 16.77 2,189 +0.07(+0.42%)
Feb 22, 2023 16.68 16.80 16.68 16.70 8,876 -0.02(-0.12%)
Feb 21, 2023 16.81 16.86 16.72 16.72 29,733 -0.23(-1.36%)
Feb 17, 2023 16.85 16.98 16.85 16.95 15,866 -0.05(-0.26%)
Feb 16, 2023 17.00 17.10 16.95 17.00 9,268 -0.08(-0.49%)
Feb 15, 2023 17.14 17.14 16.94 17.08 11,977 -0.04(-0.23%)
Feb 14, 2023 17.20 17.20 16.99 17.12 21,435 -0.02(-0.09%)
Feb 13, 2023 17.16 17.16 17.12 17.13 2,807 +0.11(+0.65%)
Feb 10, 2023 16.85 17.02 16.85 17.02 6,523 +0.08(+0.48%)
Feb 09, 2023 17.07 17.08 16.94 16.94 2,524 -0.10(-0.59%)
Feb 08, 2023 17.16 17.16 17.03 17.05 4,004 -0.14(-0.81%)
Feb 07, 2023 16.96 17.18 16.96 17.18 3,152 +0.13(+0.76%)
Feb 06, 2023 17.07 17.07 17.04 17.06 23,003 -0.16(-0.96%)
Feb 03, 2023 17.33 17.33 17.16 17.22 13,807 -0.10(-0.56%)
Feb 02, 2023 17.41 17.41 17.26 17.32 6,909 +0.03(+0.20%)
Feb 01, 2023 17.04 17.32 17.04 17.28 43,758 +0.16(+0.95%)
Jan 31, 2023 17.05 17.12 16.99 17.12 22,071 +0.15(+0.88%)
Jan 30, 2023 17.12 17.12 16.96 16.97 7,368 -0.13(-0.77%)
Jan 27, 2023 17.24 17.24 17.08 17.10 7,877 -0.04(-0.22%)
Jan 26, 2023 17.03 17.14 16.98 17.14 5,134 +0.10(+0.59%)
Jan 25, 2023 16.88 17.04 16.88 17.04 9,978 +0.03(+0.18%)
Jan 24, 2023 17.10 17.10 16.88 17.01 11,317 +0.01(+0.06%)
Jan 23, 2023 16.91 17.03 16.91 17.00 10,386 +0.10(+0.59%)
Jan 20, 2023 16.85 16.90 16.76 16.90 2,388 +0.16(+0.96%)
Jan 19, 2023 16.75 16.77 16.68 16.74 22,081 -0.07(-0.42%)
Jan 18, 2023 16.98 17.09 16.80 16.81 15,192 -0.14(-0.82%)
Jan 17, 2023 17.10 17.10 16.91 16.95 17,522 -0.01(-0.04%)
Jan 13, 2023 16.84 16.98 16.81 16.95 18,870 -0.01(-0.03%)
Jan 12, 2023 16.84 16.98 16.84 16.96 10,484 +0.14(+0.84%)
Jan 11, 2023 16.77 16.82 16.75 16.82 8,451 +0.11(+0.69%)
Jan 10, 2023 16.66 16.70 16.61 16.70 435,848 +0.06(+0.36%)
Jan 09, 2023 16.79 16.79 16.64 16.64 3,711 +0.02(+0.15%)
Jan 06, 2023 16.53 16.63 16.51 16.62 18,806 +0.30(+1.83%)
Jan 05, 2023 16.32 16.36 16.26 16.32 20,340 -0.09(-0.54%)
Jan 04, 2023 16.45 16.46 16.30 16.41 13,945 +0.16(+0.98%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.