Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Legg Mason BW Global Income Opportunities Fund (NY: BWG )

8.390 -0.030 (-0.36%)
Official Closing Price Updated: 7:00 PM EDT, Jun 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 06, 2024 8.460 8.475 8.390 8.390 31,071 -0.03(-0.36%)
Jun 05, 2024 8.360 8.430 8.360 8.420 24,120 +0.06(+0.72%)
Jun 04, 2024 8.280 8.370 8.280 8.360 30,822 +0.10(+1.21%)
Jun 03, 2024 8.170 8.340 8.170 8.260 51,787 +0.07(+0.85%)
May 31, 2024 8.190 8.204 8.160 8.190 29,796 +0.03(+0.37%)
May 30, 2024 8.180 8.215 8.150 8.160 23,200 +0.00(+0.00%)
May 29, 2024 8.270 8.280 8.120 8.160 64,713 -0.09(-1.09%)
May 28, 2024 8.410 8.425 8.250 8.250 42,940 -0.17(-2.02%)
May 24, 2024 8.440 8.480 8.400 8.420 16,893 +0.02(+0.24%)
May 23, 2024 8.510 8.510 8.350 8.400 48,838 -0.10(-1.18%)
May 22, 2024 8.500 8.545 8.480 8.500 31,657 +0.03(+0.35%)
May 21, 2024 8.440 8.500 8.430 8.470 53,365 +0.05(+0.59%)
May 20, 2024 8.450 8.450 8.404 8.420 40,789 -0.01(-0.13%)
May 17, 2024 8.391 8.480 8.366 8.431 56,701 +0.07(+0.84%)
May 16, 2024 8.391 8.420 8.351 8.361 40,728 -0.02(-0.24%)
May 15, 2024 8.341 8.391 8.341 8.381 50,818 +0.07(+0.83%)
May 14, 2024 8.351 8.351 8.312 8.312 36,415 +0.00(+0.06%)
May 13, 2024 8.371 8.371 8.302 8.307 28,759 -0.00(-0.06%)
May 10, 2024 8.381 8.381 8.302 8.312 46,575 -0.03(-0.36%)
May 09, 2024 8.351 8.351 8.302 8.341 30,492 -0.02(-0.24%)
May 08, 2024 8.341 8.371 8.302 8.361 67,730 +0.06(+0.72%)
May 07, 2024 8.252 8.361 8.247 8.302 72,441 +0.07(+0.84%)
May 06, 2024 8.133 8.232 8.133 8.232 54,613 +0.11(+1.34%)
May 03, 2024 8.064 8.123 8.064 8.123 39,440 +0.13(+1.61%)
May 02, 2024 7.985 8.014 7.945 7.994 74,038 +0.07(+0.87%)
May 01, 2024 7.846 7.935 7.836 7.925 72,213 +0.08(+1.01%)
Apr 30, 2024 7.826 7.895 7.826 7.846 57,507 -0.03(-0.38%)
Apr 29, 2024 7.856 7.925 7.856 7.876 75,270 +0.04(+0.51%)
Apr 26, 2024 7.796 7.866 7.796 7.836 38,672 +0.03(+0.38%)
Apr 25, 2024 7.767 7.816 7.737 7.806 55,256 -0.03(-0.38%)
Apr 24, 2024 7.886 7.915 7.826 7.836 62,625 -0.08(-1.01%)
Apr 23, 2024 7.905 7.950 7.905 7.916 53,568 +0.01(+0.14%)
Apr 22, 2024 7.886 7.975 7.886 7.905 55,976 +0.07(+0.88%)
Apr 19, 2024 7.836 7.846 7.798 7.836 11,450 +0.04(+0.48%)
Apr 18, 2024 7.816 7.899 7.777 7.799 44,696 +0.03(+0.40%)
Apr 17, 2024 7.836 7.875 7.767 7.767 44,900 -0.07(-0.87%)
Apr 16, 2024 7.865 7.869 7.826 7.836 25,292 -0.06(-0.76%)
Apr 15, 2024 7.954 7.973 7.836 7.896 60,777 -0.09(-1.11%)
Apr 12, 2024 8.081 8.081 7.954 7.984 48,756 -0.11(-1.32%)
Apr 11, 2024 8.111 8.111 8.081 8.091 57,513 -0.01(-0.12%)
Apr 10, 2024 8.130 8.179 8.072 8.101 61,320 -0.05(-0.60%)
Apr 09, 2024 8.140 8.189 8.130 8.150 33,528 +0.00(+0.00%)
Apr 08, 2024 8.209 8.218 8.120 8.150 64,467 -0.01(-0.12%)
Apr 05, 2024 8.189 8.189 8.150 8.160 51,808 +0.02(+0.24%)
Apr 04, 2024 8.218 8.218 8.140 8.140 50,030 +0.02(+0.24%)
Apr 03, 2024 8.160 8.238 8.091 8.120 108,180 -0.02(-0.24%)
Apr 02, 2024 8.209 8.209 8.111 8.140 83,500 -0.08(-0.95%)
Apr 01, 2024 8.336 8.336 8.120 8.218 157,585 -0.10(-1.18%)
Mar 28, 2024 8.356 8.356 8.277 8.317 59,076 +0.00(+0.00%)
Mar 27, 2024 8.346 8.346 8.277 8.317 55,995 +0.02(+0.24%)
Mar 26, 2024 8.336 8.346 8.297 8.297 36,240 +0.02(+0.24%)
Mar 25, 2024 8.326 8.351 8.268 8.277 33,997 -0.04(-0.47%)
Mar 22, 2024 8.405 8.415 8.307 8.317 28,822 -0.05(-0.59%)
Mar 21, 2024 8.356 8.415 8.356 8.366 21,727 +0.03(+0.35%)
Mar 20, 2024 8.415 8.415 8.326 8.336 31,103 +0.02(+0.24%)
Mar 19, 2024 8.346 8.346 8.307 8.317 32,016 +0.02(+0.23%)
Mar 18, 2024 8.307 8.345 8.297 8.297 28,708 +0.03(+0.35%)
Mar 15, 2024 8.268 8.307 8.264 8.268 24,502 +0.02(+0.24%)
Mar 14, 2024 8.394 8.404 8.249 8.249 82,660 -0.12(-1.39%)
Mar 13, 2024 8.394 8.394 8.346 8.365 35,099 +0.00(+0.00%)
Mar 12, 2024 8.355 8.375 8.346 8.365 61,520 -0.01(-0.12%)
Mar 11, 2024 8.346 8.394 8.341 8.375 32,324 +0.03(+0.35%)
Mar 08, 2024 8.336 8.355 8.297 8.346 32,661 +0.05(+0.59%)
Mar 07, 2024 8.326 8.346 8.287 8.297 32,078 +0.02(+0.23%)
Mar 06, 2024 8.317 8.321 8.260 8.278 33,471 +0.04(+0.47%)
Mar 05, 2024 8.278 8.307 8.237 8.239 46,484 -0.01(-0.12%)
Mar 04, 2024 8.239 8.258 8.239 8.249 30,954 +0.03(+0.35%)
Mar 01, 2024 8.200 8.258 8.171 8.219 45,873 +0.07(+0.83%)
Feb 29, 2024 8.142 8.189 8.098 8.151 27,219 +0.07(+0.84%)
Feb 28, 2024 8.093 8.132 8.037 8.083 23,957 +0.01(+0.12%)
Feb 27, 2024 8.132 8.132 8.069 8.074 21,702 -0.01(-0.12%)
Feb 26, 2024 8.142 8.142 8.074 8.083 13,983 -0.03(-0.36%)
Feb 23, 2024 8.113 8.113 8.093 8.113 45,276 +0.06(+0.72%)
Feb 22, 2024 8.083 8.083 8.015 8.054 71,827 +0.02(+0.24%)
Feb 21, 2024 8.064 8.083 8.006 8.035 54,031 +0.00(+0.00%)
Feb 20, 2024 8.025 8.083 8.006 8.035 51,298 +0.06(+0.72%)
Feb 16, 2024 8.044 8.044 7.967 7.977 53,387 -0.05(-0.60%)
Feb 15, 2024 8.054 8.054 7.987 8.025 47,911 +0.04(+0.48%)
Feb 14, 2024 7.977 7.996 7.939 7.987 82,565 +0.06(+0.73%)
Feb 13, 2024 8.025 8.025 7.910 7.929 58,746 -0.13(-1.55%)
Feb 12, 2024 8.054 8.054 8.025 8.054 37,069 +0.03(+0.36%)
Feb 09, 2024 8.054 8.112 7.967 8.025 67,124 -0.03(-0.36%)
Feb 08, 2024 8.131 8.131 8.035 8.054 108,927 -0.04(-0.48%)
Feb 07, 2024 8.083 8.150 8.064 8.093 88,707 +0.04(+0.48%)
Feb 06, 2024 7.958 8.102 7.958 8.054 79,441 +0.07(+0.84%)
Feb 05, 2024 8.141 8.141 7.948 7.987 75,472 -0.13(-1.66%)
Feb 02, 2024 8.160 8.184 8.083 8.121 124,117 -0.07(-0.82%)
Feb 01, 2024 8.131 8.218 8.131 8.189 90,349 +0.11(+1.31%)
Jan 31, 2024 8.112 8.170 8.054 8.083 137,754 -0.01(-0.12%)
Jan 30, 2024 8.083 8.141 8.064 8.093 82,796 +0.01(+0.12%)
Jan 29, 2024 8.093 8.150 8.064 8.083 60,097 +0.01(+0.12%)
Jan 26, 2024 8.044 8.112 8.035 8.073 68,099 -0.01(-0.12%)
Jan 25, 2024 8.160 8.170 8.044 8.083 60,868 -0.03(-0.36%)
Jan 24, 2024 8.083 8.179 8.025 8.112 71,707 +0.08(+0.96%)
Jan 23, 2024 7.996 8.083 7.977 8.035 61,119 +0.02(+0.24%)
Jan 22, 2024 8.035 8.178 7.996 8.016 88,676 +0.05(+0.60%)
Jan 19, 2024 8.178 8.187 7.958 7.968 72,284 -0.15(-1.88%)
Jan 18, 2024 8.168 8.216 8.073 8.120 117,175 +0.00(+0.00%)
Jan 17, 2024 8.092 8.139 8.044 8.120 26,939 -0.02(-0.23%)
Jan 16, 2024 8.120 8.216 8.101 8.139 35,817 -0.01(-0.12%)
Jan 12, 2024 8.168 8.216 8.139 8.149 53,448 +0.03(+0.35%)
Jan 11, 2024 8.006 8.159 8.006 8.120 29,448 +0.15(+1.91%)
Jan 10, 2024 7.996 8.016 7.949 7.968 78,819 +0.01(+0.12%)
Jan 09, 2024 7.901 7.977 7.900 7.958 84,093 +0.01(+0.12%)
Jan 08, 2024 7.939 7.958 7.863 7.949 81,819 +0.05(+0.60%)
Jan 05, 2024 7.844 7.939 7.825 7.901 33,155 +0.04(+0.48%)
Jan 04, 2024 7.892 7.892 7.815 7.863 44,546 -0.02(-0.24%)
Jan 03, 2024 7.882 7.901 7.825 7.882 31,477 -0.02(-0.24%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.