Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

MLCX Grains Index TR ETN Elements (NY: GRU )

5.425 UNCHANGED
Last Price Updated: 8:00 PM EST, Feb 13, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2019 3.133 3.145 3.132 3.145 600 +0.02(+0.70%)
Dec 30, 2019 3.123 3.123 3.123 3.123 0 -0.00(-0.06%)
Dec 27, 2019 3.127 3.149 3.103 3.125 13,400 +0.02(+0.48%)
Dec 26, 2019 3.110 3.110 3.110 3.110 0 +0.03(+0.84%)
Dec 24, 2019 3.085 3.090 3.080 3.084 5,700 -0.01(-0.19%)
Dec 23, 2019 3.090 3.090 3.080 3.090 6,640 +0.01(+0.33%)
Dec 20, 2019 3.080 3.080 3.070 3.080 9,100 -0.02(-0.64%)
Dec 19, 2019 3.090 3.109 3.090 3.100 640 +0.00(+0.16%)
Dec 18, 2019 3.120 3.120 3.070 3.095 2,616 -0.03(-0.96%)
Dec 17, 2019 3.132 3.132 3.110 3.125 1,331 -0.01(-0.47%)
Dec 16, 2019 3.090 3.155 3.090 3.140 8,474 +0.09(+2.91%)
Dec 13, 2019 3.050 3.070 3.030 3.051 11,600 +0.03(+0.87%)
Dec 12, 2019 3.015 3.030 3.010 3.025 1,302 +0.04(+1.51%)
Dec 11, 2019 2.991 2.991 2.980 2.980 5,930 -0.04(-1.16%)
Dec 10, 2019 3.000 3.015 2.981 3.015 4,080 +0.02(+0.50%)
Dec 09, 2019 3.000 3.000 2.997 3.000 4,311 +0.00(+0.00%)
Dec 06, 2019 3.020 3.020 2.977 3.000 3,500 +0.00(+0.00%)
Dec 05, 2019 3.020 3.020 3.000 3.000 1,417 -0.02(-0.83%)
Dec 04, 2019 3.021 3.025 3.021 3.025 713 +0.00(+0.00%)
Dec 03, 2019 3.020 3.025 3.020 3.025 1,169 -0.01(-0.33%)
Dec 02, 2019 3.040 3.040 3.020 3.035 2,000 +0.00(+0.00%)
Nov 29, 2019 3.010 3.043 3.000 3.035 5,600 +0.02(+0.66%)
Nov 27, 2019 3.020 3.020 3.010 3.015 6,900 -0.01(-0.35%)
Nov 26, 2019 3.019 3.026 3.019 3.026 533 -0.02(-0.63%)
Nov 25, 2019 3.030 3.045 3.020 3.045 2,109 -0.00(-0.16%)
Nov 22, 2019 3.020 3.050 3.020 3.050 12,400 +0.04(+1.33%)
Nov 21, 2019 3.010 3.065 3.010 3.010 4,317 +0.01(+0.33%)
Nov 20, 2019 3.030 3.030 3.000 3.000 23,317 -0.02(-0.50%)
Nov 19, 2019 3.032 3.032 3.015 3.015 600 -0.02(-0.66%)
Nov 18, 2019 3.040 3.040 3.030 3.035 610 -0.01(-0.33%)
Nov 15, 2019 3.040 3.045 3.040 3.045 100 +0.01(+0.33%)
Nov 14, 2019 3.050 3.050 3.030 3.035 8,853 -0.02(-0.50%)
Nov 13, 2019 3.070 3.070 3.050 3.050 717 -0.02(-0.64%)
Nov 12, 2019 3.050 3.070 3.050 3.070 2,842 +0.02(+0.66%)
Nov 11, 2019 3.037 3.050 3.037 3.050 4,125 -0.02(-0.65%)
Nov 08, 2019 3.076 3.077 3.040 3.070 13,000 +0.00(+0.13%)
Nov 07, 2019 3.090 3.090 3.060 3.066 43,477 -0.04(-1.24%)
Nov 06, 2019 3.170 3.170 3.100 3.104 4,890 +0.00(+0.15%)
Nov 05, 2019 3.170 3.170 3.082 3.100 2,528 +0.00(+0.00%)
Nov 04, 2019 3.085 3.108 3.082 3.100 5,200 -0.02(-0.80%)
Nov 01, 2019 3.120 3.125 3.080 3.125 5,100 +0.02(+0.64%)
Oct 31, 2019 3.100 3.106 3.090 3.105 2,775 +0.00(+0.00%)
Oct 30, 2019 3.100 3.122 3.100 3.105 8,716 +0.01(+0.32%)
Oct 29, 2019 3.116 3.116 3.095 3.095 8,101 -0.01(-0.48%)
Oct 28, 2019 3.100 3.110 3.090 3.110 7,237 -0.01(-0.42%)
Oct 25, 2019 3.111 3.150 3.111 3.123 15,100 -0.01(-0.38%)
Oct 24, 2019 3.150 3.160 3.130 3.135 751 -0.01(-0.16%)
Oct 23, 2019 3.130 3.170 3.130 3.140 11,036 +0.00(+0.00%)
Oct 22, 2019 3.120 3.140 3.120 3.140 2,543 +0.00(+0.00%)
Oct 21, 2019 3.206 3.221 3.134 3.140 16,944 -0.04(-1.26%)
Oct 18, 2019 3.160 3.180 3.160 3.180 1,500 +0.01(+0.29%)
Oct 17, 2019 3.160 3.171 3.160 3.171 3,100 +0.04(+1.30%)
Oct 16, 2019 3.120 3.160 3.120 3.130 7,802 +0.00(+0.00%)
Oct 15, 2019 3.158 3.158 3.120 3.130 14,977 -0.04(-1.26%)
Oct 14, 2019 3.250 3.250 3.160 3.170 13,399 -0.02(-0.61%)
Oct 11, 2019 3.100 3.190 3.100 3.189 20,300 +0.12(+4.06%)
Oct 10, 2019 3.153 3.170 3.058 3.065 5,830 -0.06(-2.08%)
Oct 09, 2019 3.146 3.160 3.120 3.130 9,249 -0.01(-0.30%)
Oct 08, 2019 3.071 3.150 3.071 3.139 16,274 +0.07(+2.26%)
Oct 07, 2019 3.090 3.090 3.070 3.070 443 +0.01(+0.33%)
Oct 04, 2019 3.100 3.100 3.048 3.060 10,600 -0.01(-0.33%)
Oct 03, 2019 3.068 3.100 3.041 3.070 3,200 +0.01(+0.49%)
Oct 02, 2019 3.080 3.080 3.035 3.055 1,516 -0.04(-1.45%)
Oct 01, 2019 3.070 3.100 3.060 3.100 12,178 +0.01(+0.26%)
Sep 30, 2019 3.004 3.103 3.003 3.092 12,444 +0.10(+3.24%)
Sep 27, 2019 3.011 3.011 2.975 2.995 4,500 -0.00(-0.06%)
Sep 26, 2019 3.000 3.000 2.988 2.997 1,572 +0.01(+0.40%)
Sep 25, 2019 2.987 2.987 2.977 2.985 5,360 -0.01(-0.33%)
Sep 24, 2019 3.007 3.010 2.980 2.995 20,814 +0.02(+0.84%)
Sep 23, 2019 2.980 3.040 2.970 2.970 16,041 -0.01(-0.34%)
Sep 20, 2019 3.060 3.060 2.980 2.980 18,400 -0.02(-0.83%)
Sep 19, 2019 3.060 3.065 2.980 3.005 88,208 -0.08(-2.75%)
Sep 18, 2019 3.030 3.110 3.030 3.090 17,971 +0.10(+3.52%)
Sep 17, 2019 3.010 3.020 2.985 2.985 9,757 -0.04(-1.25%)
Sep 16, 2019 3.063 3.080 3.010 3.023 47,922 -0.03(-0.86%)
Sep 13, 2019 3.080 3.080 3.020 3.049 24,900 -0.00(-0.04%)
Sep 12, 2019 3.020 3.070 2.970 3.050 37,682 +0.07(+2.52%)
Sep 11, 2019 2.970 2.980 2.950 2.975 33,603 -0.02(-0.51%)
Sep 10, 2019 2.970 3.000 2.940 2.990 28,003 +0.07(+2.23%)
Sep 09, 2019 2.960 2.960 2.880 2.925 66,603 -0.02(-0.51%)
Sep 06, 2019 2.990 2.990 2.930 2.940 47,700 -0.05(-1.67%)
Sep 05, 2019 3.010 3.060 2.950 2.990 222,567 +0.04(+1.18%)
Sep 04, 2019 2.860 2.960 2.860 2.955 62,557 +0.09(+3.14%)
Sep 03, 2019 2.910 2.910 2.865 2.865 1,535 -0.06(-2.05%)
Aug 30, 2019 2.950 2.950 2.925 2.925 300 -0.03(-1.02%)
Aug 29, 2019 2.953 2.955 2.953 2.955 101 +0.02(+0.51%)
Aug 28, 2019 2.944 2.944 2.940 2.940 800 +0.00(+0.00%)
Aug 27, 2019 2.965 2.965 2.909 2.940 4,000 +0.01(+0.34%)
Aug 26, 2019 2.930 2.930 2.930 2.930 200 +0.00(+0.00%)
Aug 23, 2019 2.930 2.930 2.930 2.930 100 -0.01(-0.34%)
Aug 22, 2019 2.940 2.940 2.940 2.940 0 +0.00(+0.00%)
Aug 21, 2019 2.910 2.940 2.910 2.940 2,503 +0.02(+0.59%)
Aug 20, 2019 2.960 2.960 2.923 2.923 2,880 -0.02(-0.75%)
Aug 19, 2019 2.932 2.945 2.932 2.945 500 -0.03(-1.17%)
Aug 16, 2019 2.987 2.987 2.980 2.980 400 +0.04(+1.52%)
Aug 15, 2019 2.960 2.960 2.930 2.935 7,468 -0.04(-1.51%)
Aug 14, 2019 2.965 3.010 2.965 2.980 2,003 -0.00(-0.17%)
Aug 13, 2019 3.018 3.018 2.985 2.985 601 -0.06(-2.13%)
Aug 12, 2019 3.040 3.050 3.040 3.050 11,260 -0.10(-3.17%)
Aug 09, 2019 3.210 3.210 3.150 3.150 1,400 -0.02(-0.63%)
Aug 08, 2019 3.170 3.188 3.160 3.170 3,166 +0.06(+2.09%)
Aug 07, 2019 3.100 3.105 3.090 3.105 1,163 +0.01(+0.32%)
Aug 06, 2019 3.095 3.095 3.095 3.095 0 +0.01(+0.29%)
Aug 05, 2019 2.960 3.086 2.960 3.086 2,743 +0.01(+0.22%)
Aug 02, 2019 3.090 3.090 3.040 3.079 8,600 +0.03(+0.95%)
Aug 01, 2019 3.110 3.110 3.045 3.050 2,289 -0.09(-2.79%)
Jul 31, 2019 3.190 3.190 3.138 3.138 1,200 -0.07(-2.26%)
Jul 30, 2019 3.200 3.230 3.199 3.210 1,365 -0.02(-0.77%)
Jul 29, 2019 3.216 3.235 3.216 3.235 800 +0.03(+0.90%)
Jul 26, 2019 3.200 3.206 3.200 3.206 100 -0.01(-0.22%)
Jul 25, 2019 3.210 3.230 3.210 3.213 2,601 -0.02(-0.68%)
Jul 24, 2019 3.235 3.235 3.235 3.235 0 +0.02(+0.78%)
Jul 23, 2019 3.200 3.230 3.200 3.210 7,267 +0.00(+0.16%)
Jul 22, 2019 3.262 3.270 3.195 3.205 5,834 -0.07(-2.06%)
Jul 19, 2019 3.283 3.300 3.272 3.272 4,100 +0.03(+1.00%)
Jul 18, 2019 3.220 3.240 3.220 3.240 233 -0.04(-1.30%)
Jul 17, 2019 3.344 3.344 3.283 3.283 1,000 -0.00(-0.07%)
Jul 16, 2019 3.270 3.308 3.220 3.285 1,700 -0.05(-1.65%)
Jul 15, 2019 3.340 3.340 3.340 3.340 0 -0.04(-1.18%)
Jul 12, 2019 3.350 3.380 3.350 3.380 2,000 +0.01(+0.45%)
Jul 11, 2019 3.290 3.365 3.285 3.365 701 +0.05(+1.36%)
Jul 10, 2019 3.320 3.320 3.317 3.320 1,000 +0.03(+1.03%)
Jul 09, 2019 3.280 3.286 3.280 3.286 1,600 -0.01(-0.27%)
Jul 08, 2019 3.360 3.370 3.295 3.295 5,453 +0.01(+0.32%)
Jul 05, 2019 3.270 3.284 3.270 3.284 1,100 -0.02(-0.46%)
Jul 03, 2019 3.300 3.300 3.300 3.300 0 +0.05(+1.55%)
Jul 02, 2019 3.249 3.249 3.249 3.249 0 -0.02(-0.49%)
Jul 01, 2019 3.286 3.286 3.265 3.265 620 -0.04(-1.21%)
Jun 28, 2019 3.350 3.360 3.286 3.305 1,100 -0.11(-3.36%)
Jun 27, 2019 3.405 3.420 3.405 3.420 2,004 +0.00(+0.15%)
Jun 26, 2019 3.420 3.420 3.413 3.415 600 -0.00(-0.13%)
Jun 25, 2019 3.467 3.470 3.419 3.419 1,690 -0.02(-0.60%)
Jun 24, 2019 3.410 3.480 3.410 3.440 1,850 +0.04(+1.33%)
Jun 21, 2019 3.420 3.420 3.350 3.395 200 -0.03(-0.88%)
Jun 20, 2019 3.397 3.425 3.397 3.425 599 +0.05(+1.39%)
Jun 19, 2019 3.300 3.378 3.300 3.378 5,613 -0.04(-1.22%)
Jun 18, 2019 3.440 3.440 3.380 3.420 2,500 -0.08(-2.29%)
Jun 17, 2019 3.430 3.500 3.430 3.500 5,554 +0.04(+1.15%)
Jun 14, 2019 3.430 3.460 3.410 3.460 1,500 +0.07(+1.92%)
Jun 13, 2019 3.395 3.395 3.395 3.395 251 +0.06(+1.79%)
Jun 12, 2019 3.350 3.389 3.327 3.335 2,765 +0.04(+1.06%)
Jun 11, 2019 3.260 3.350 3.260 3.300 5,075 +0.01(+0.45%)
Jun 10, 2019 3.240 3.285 3.240 3.285 142 +0.01(+0.31%)
Jun 07, 2019 3.279 3.279 3.275 3.275 3,000 -0.02(-0.61%)
Jun 06, 2019 3.235 3.295 3.235 3.295 800 +0.05(+1.70%)
Jun 05, 2019 3.240 3.274 3.240 3.240 1,232 -0.05(-1.52%)
Jun 04, 2019 3.324 3.324 3.290 3.290 301 -0.06(-1.64%)
Jun 03, 2019 3.430 3.430 3.345 3.345 2,934 +0.00(+0.00%)
May 31, 2019 3.400 3.400 3.345 3.345 3,600 -0.05(-1.57%)
May 30, 2019 3.350 3.398 3.330 3.398 3,026 +0.16(+4.83%)
May 29, 2019 3.270 3.315 3.206 3.242 2,381 +0.02(+0.67%)
May 28, 2019 3.210 3.230 3.210 3.220 1,965 +0.08(+2.55%)
May 24, 2019 3.120 3.140 3.120 3.140 1,400 +0.01(+0.32%)
May 23, 2019 3.140 3.140 3.130 3.130 1,687 +0.02(+0.81%)
May 22, 2019 3.102 3.105 3.102 3.105 501 +0.02(+0.60%)
May 21, 2019 3.120 3.120 3.082 3.086 901 -0.01(-0.44%)
May 20, 2019 2.970 3.110 2.970 3.100 2,787 +0.08(+2.48%)
May 17, 2019 3.062 3.062 3.025 3.025 3,000 -0.02(-0.66%)
May 16, 2019 3.020 3.045 3.020 3.045 2,680 +0.08(+2.70%)
May 15, 2019 3.010 3.020 2.965 2.965 700 +0.00(+0.17%)
May 14, 2019 2.920 2.960 2.920 2.960 3,001 +0.10(+3.50%)
May 13, 2019 2.760 2.860 2.760 2.860 602 +0.03(+0.92%)
May 10, 2019 3.020 3.020 2.830 2.834 2,000 -0.05(-1.88%)
May 09, 2019 3.020 3.020 2.888 2.888 2,642 -0.05(-1.76%)
May 08, 2019 2.940 2.940 2.940 2.940 0 +0.00(+0.00%)
May 07, 2019 2.978 2.978 2.940 2.940 126 +0.01(+0.17%)
May 06, 2019 2.935 2.935 2.935 2.935 1 -0.02(-0.51%)
May 03, 2019 2.950 2.950 2.950 2.950 100 +0.01(+0.17%)
May 02, 2019 2.976 2.976 2.945 2.945 300 -0.02(-0.63%)
May 01, 2019 2.910 2.964 2.910 2.964 4,136 +0.06(+2.02%)
Apr 30, 2019 2.930 2.930 2.880 2.905 9,651 -0.06(-1.86%)
Apr 29, 2019 2.890 2.960 2.890 2.960 685 -0.01(-0.34%)
Apr 26, 2019 2.970 2.970 2.970 2.970 0 +0.02(+0.51%)
Apr 25, 2019 2.950 2.955 2.870 2.955 2,100 +0.00(+0.00%)
Apr 24, 2019 2.980 2.980 2.955 2.955 393 -0.02(-0.51%)
Apr 23, 2019 2.970 2.970 2.970 2.970 203 -0.01(-0.50%)
Apr 22, 2019 2.976 2.985 2.970 2.985 3,575 -0.01(-0.33%)
Apr 18, 2019 3.020 3.020 2.985 2.995 3,800 -0.02(-0.83%)
Apr 17, 2019 3.020 3.020 3.020 3.020 469 +0.00(+0.00%)
Apr 16, 2019 3.020 3.026 3.020 3.020 2,407 -0.04(-1.15%)
Apr 15, 2019 3.055 3.055 3.055 3.055 0 -0.00(-0.16%)
Apr 12, 2019 3.060 3.060 3.060 3.060 100 -0.01(-0.33%)
Apr 11, 2019 3.070 3.070 3.070 3.070 4 +0.01(+0.49%)
Apr 10, 2019 3.090 3.090 3.055 3.055 800 +0.00(+0.00%)
Apr 09, 2019 3.140 3.140 3.055 3.055 2,101 -0.01(-0.33%)
Apr 08, 2019 3.065 3.065 3.065 3.065 0 +0.02(+0.49%)
Apr 05, 2019 3.090 3.090 3.026 3.050 2,600 -0.06(-1.93%)
Apr 04, 2019 3.090 3.110 3.090 3.110 100 +0.05(+1.80%)
Apr 03, 2019 3.062 3.062 3.055 3.055 1,001 -0.01(-0.49%)
Apr 02, 2019 3.070 3.070 3.070 3.070 1 -0.01(-0.32%)
Apr 01, 2019 3.070 3.080 3.070 3.080 301 +0.06(+1.99%)
Mar 29, 2019 3.070 3.070 2.995 3.020 4,300 -0.08(-2.74%)
Mar 28, 2019 3.105 3.105 3.105 3.105 0 -0.01(-0.32%)
Mar 27, 2019 3.140 3.140 3.115 3.115 300 -0.02(-0.80%)
Mar 26, 2019 3.240 3.240 3.140 3.140 1,421 -0.02(-0.63%)
Mar 25, 2019 3.180 3.184 3.160 3.160 1,897 +0.01(+0.32%)
Mar 22, 2019 3.130 3.150 3.130 3.150 3,400 +0.05(+1.58%)
Mar 21, 2019 3.130 3.130 3.101 3.101 2,000 +0.01(+0.35%)
Mar 20, 2019 3.090 3.090 3.090 3.090 500 +0.01(+0.49%)
Mar 19, 2019 3.005 3.075 3.000 3.075 501 -0.01(-0.32%)
Mar 18, 2019 3.060 3.085 3.060 3.085 536 -0.00(-0.02%)
Mar 15, 2019 3.120 3.120 3.079 3.086 2,800 +0.02(+0.80%)
Mar 14, 2019 3.061 3.061 3.061 3.061 0 +0.01(+0.36%)
Mar 13, 2019 2.990 3.095 2.990 3.050 304 +0.02(+0.66%)
Mar 12, 2019 3.055 3.055 3.030 3.030 1,136 +0.03(+0.89%)
Mar 11, 2019 3.130 3.130 2.990 3.003 1,580 -0.02(-0.71%)
Mar 08, 2019 3.049 3.049 3.025 3.025 300 -0.01(-0.23%)
Mar 07, 2019 3.015 3.032 3.015 3.032 161 -0.04(-1.22%)
Mar 06, 2019 3.130 3.130 3.050 3.069 6,108 -0.03(-1.00%)
Mar 05, 2019 3.070 3.110 3.070 3.100 2,427 -0.01(-0.32%)
Mar 04, 2019 3.130 3.130 3.110 3.110 919 +0.01(+0.48%)
Mar 01, 2019 3.060 3.095 3.020 3.095 5,600 +0.01(+0.16%)
Feb 28, 2019 3.130 3.130 3.090 3.090 2,160 -0.06(-1.98%)
Feb 27, 2019 3.129 3.152 3.129 3.152 3,191 +0.01(+0.31%)
Feb 26, 2019 3.160 3.160 3.143 3.143 800 -0.03(-1.07%)
Feb 25, 2019 3.203 3.208 3.177 3.177 1,329 -0.06(-1.95%)
Feb 22, 2019 3.240 3.240 3.240 3.240 0 +0.02(+0.63%)
Feb 21, 2019 3.254 3.254 3.220 3.220 1,870 +0.04(+1.41%)
Feb 20, 2019 3.160 3.175 3.160 3.175 582 -0.01(-0.37%)
Feb 19, 2019 3.220 3.260 3.187 3.187 2,564 -0.06(-1.95%)
Feb 15, 2019 3.250 3.250 3.250 3.250 200 -0.02(-0.51%)
Feb 14, 2019 3.267 3.267 3.267 3.267 0 -0.04(-1.31%)
Feb 13, 2019 3.310 3.310 3.310 3.310 0 +0.02(+0.46%)
Feb 12, 2019 3.271 3.295 3.270 3.295 2,450 +0.03(+0.92%)
Feb 11, 2019 3.265 3.265 3.265 3.265 18 -0.02(-0.61%)
Feb 08, 2019 3.320 3.320 3.285 3.285 100 +0.01(+0.15%)
Feb 07, 2019 3.280 3.280 3.280 3.280 110 -0.04(-1.06%)
Feb 06, 2019 3.322 3.322 3.315 3.315 1,000 -0.00(-0.15%)
Feb 05, 2019 3.313 3.320 3.313 3.320 360 +0.00(+0.00%)
Feb 04, 2019 3.320 3.320 3.320 3.320 186 -0.01(-0.15%)
Feb 01, 2019 3.331 3.331 3.325 3.325 600 +0.04(+1.22%)
Jan 31, 2019 3.285 3.285 3.285 3.285 0 -0.03(-1.05%)
Jan 30, 2019 3.320 3.320 3.320 3.320 25 +0.02(+0.61%)
Jan 29, 2019 3.305 3.305 3.300 3.300 1,000 -0.02(-0.60%)
Jan 28, 2019 3.250 3.320 3.250 3.320 2,192 +0.00(+0.15%)
Jan 25, 2019 3.297 3.315 3.297 3.315 900 -0.01(-0.30%)
Jan 24, 2019 3.300 3.325 3.300 3.325 251 -0.00(-0.15%)
Jan 23, 2019 3.330 3.330 3.330 3.330 30 +0.00(+0.15%)
Jan 22, 2019 3.300 3.350 3.300 3.325 1,690 +0.00(+0.00%)
Jan 18, 2019 3.290 3.325 3.290 3.325 2,000 +0.03(+0.91%)
Jan 17, 2019 3.290 3.295 3.290 3.295 200 +0.02(+0.56%)
Jan 16, 2019 3.250 3.277 3.250 3.277 1,200 +0.00(+0.05%)
Jan 15, 2019 3.270 3.275 3.270 3.275 200 -0.04(-1.06%)
Jan 14, 2019 3.300 3.310 3.280 3.310 1,000 -0.02(-0.60%)
Jan 11, 2019 3.300 3.330 3.300 3.330 800 +0.04(+1.06%)
Jan 10, 2019 3.295 3.295 3.295 3.295 1 -0.05(-1.49%)
Jan 09, 2019 3.320 3.345 3.320 3.345 3,000 +0.01(+0.15%)
Jan 08, 2019 3.310 3.340 3.310 3.340 4,000 -0.02(-0.45%)
Jan 07, 2019 3.355 3.355 3.355 3.355 0 +0.02(+0.60%)
Jan 04, 2019 3.335 3.335 3.335 3.335 0 +0.03(+0.91%)
Jan 03, 2019 3.280 3.305 3.280 3.305 100 +0.04(+1.23%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.