Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

MLCX Grains Index TR ETN Elements (NY: GRU )

N/A UNCHANGED
Last Price Updated: 8:00 PM EST, Feb 13, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2009 5.710 5.710 5.710 0 +0.01(+0.18%)
Dec 30, 2009 5.700 5.720 5.660 5.700 23,358 -0.01(-0.18%)
Dec 29, 2009 5.700 5.720 5.650 5.710 49,931 +0.00(+0.00%)
Dec 28, 2009 5.590 5.740 5.590 5.710 38,320 +0.18(+3.26%)
Dec 24, 2009 5.490 5.530 5.464 5.530 10,050 -0.01(-0.18%)
Dec 23, 2009 5.450 5.540 5.440 5.540 55,643 +0.09(+1.66%)
Dec 22, 2009 5.410 5.497 5.400 5.450 14,533 +0.01(+0.18%)
Dec 21, 2009 5.500 5.520 5.440 5.440 19,905 -0.06(-1.04%)
Dec 18, 2009 5.470 5.540 5.450 5.497 45,634 +0.03(+0.49%)
Dec 17, 2009 5.630 5.630 5.460 5.470 43,192 -0.20(-3.53%)
Dec 16, 2009 5.740 5.740 5.660 5.670 20,810 +0.02(+0.35%)
Dec 15, 2009 5.670 5.709 5.630 5.650 16,400 -0.06(-1.14%)
Dec 14, 2009 5.740 5.740 5.602 5.715 367,364 +0.09(+1.69%)
Dec 11, 2009 5.650 5.744 5.490 5.620 23,699 +0.07(+1.26%)
Dec 10, 2009 5.470 5.600 5.470 5.550 17,127 +0.06(+1.09%)
Dec 09, 2009 5.600 5.620 5.470 5.490 31,681 -0.09(-1.61%)
Dec 08, 2009 5.720 5.720 5.550 5.580 18,269 -0.04(-0.71%)
Dec 07, 2009 5.670 5.680 5.600 5.620 38,657 -0.04(-0.65%)
Dec 04, 2009 5.800 5.800 5.600 5.657 24,622 -0.14(-2.47%)
Dec 03, 2009 5.801 5.801 5.750 5.800 15,000 +0.00(+0.00%)
Dec 02, 2009 5.930 5.930 5.750 5.800 17,114 -0.06(-1.04%)
Dec 01, 2009 5.940 5.986 5.850 5.861 20,863 -0.04(-0.71%)
Nov 30, 2009 5.819 5.940 5.810 5.903 52,616 +0.09(+1.60%)
Nov 27, 2009 5.660 5.810 5.600 5.810 12,792 +0.01(+0.21%)
Nov 25, 2009 5.710 5.820 5.680 5.798 15,786 +0.14(+2.44%)
Nov 24, 2009 5.800 5.888 5.600 5.660 27,977 -0.14(-2.43%)
Nov 23, 2009 5.900 6.020 5.790 5.801 20,033 -0.04(-0.67%)
Nov 20, 2009 5.850 5.860 5.793 5.840 5,471 -0.05(-0.85%)
Nov 19, 2009 5.820 6.250 5.710 5.890 46,695 -0.00(-0.00%)
Nov 18, 2009 5.970 6.010 5.860 5.890 53,054 -0.03(-0.51%)
Nov 17, 2009 5.850 5.920 5.800 5.920 26,340 +0.10(+1.72%)
Nov 16, 2009 5.780 5.850 5.720 5.820 47,479 +0.15(+2.56%)
Nov 13, 2009 5.590 5.675 5.590 5.675 5,241 +0.08(+1.52%)
Nov 12, 2009 5.640 5.700 5.514 5.590 34,089 +0.00(+0.00%)
Nov 11, 2009 5.540 5.650 5.540 5.590 69,600 +0.05(+0.90%)
Nov 10, 2009 5.450 5.550 5.400 5.540 31,752 +0.05(+0.91%)
Nov 09, 2009 5.400 5.490 5.314 5.490 127,317 +0.16(+3.00%)
Nov 06, 2009 5.390 5.490 5.320 5.330 186,024 -0.13(-2.38%)
Nov 05, 2009 5.590 5.590 5.450 5.460 10,935 -0.11(-1.97%)
Nov 04, 2009 5.630 5.630 5.518 5.570 32,498 +0.05(+0.91%)
Nov 03, 2009 5.440 5.584 5.400 5.520 29,232 +0.03(+0.55%)
Nov 02, 2009 5.260 5.490 5.230 5.490 48,211 +0.20(+3.78%)
Oct 30, 2009 5.400 5.400 5.260 5.290 12,085 -0.12(-2.29%)
Oct 29, 2009 5.320 5.450 5.300 5.414 16,411 +0.11(+2.15%)
Oct 28, 2009 5.390 5.400 5.270 5.300 42,000 -0.12(-2.21%)
Oct 27, 2009 5.500 5.500 5.354 5.420 20,050 -0.11(-1.99%)
Oct 26, 2009 5.790 5.790 5.510 5.530 57,732 -0.19(-3.32%)
Oct 23, 2009 5.809 5.830 5.700 5.720 60,004 -0.00(-0.03%)
Oct 22, 2009 5.700 5.770 5.610 5.722 35,441 +0.06(+1.10%)
Oct 21, 2009 5.450 5.730 5.450 5.660 84,336 +0.19(+3.47%)
Oct 20, 2009 5.450 5.520 5.450 5.470 81,200 +0.00(+0.00%)
Oct 19, 2009 5.440 5.540 5.400 5.470 53,835 +0.08(+1.39%)
Oct 16, 2009 5.310 5.450 5.310 5.395 19,530 +0.03(+0.63%)
Oct 15, 2009 5.410 5.440 5.310 5.361 99,778 -0.14(-2.53%)
Oct 14, 2009 5.550 5.670 5.440 5.500 77,353 -0.03(-0.54%)
Oct 13, 2009 5.430 5.540 5.390 5.530 68,595 +0.13(+2.41%)
Oct 12, 2009 5.300 5.450 5.220 5.400 91,800 +0.23(+4.45%)
Oct 09, 2009 5.150 5.190 5.100 5.170 12,000 -0.01(-0.19%)
Oct 08, 2009 5.100 5.240 5.063 5.180 41,786 +0.14(+2.78%)
Oct 07, 2009 5.000 5.060 5.000 5.040 48,133 +0.02(+0.35%)
Oct 06, 2009 4.900 5.100 4.900 5.023 63,581 +0.12(+2.50%)
Oct 05, 2009 4.780 4.930 4.780 4.900 41,697 +0.16(+3.38%)
Oct 02, 2009 4.940 4.940 4.740 4.740 31,951 -0.22(-4.42%)
Oct 01, 2009 5.000 5.000 4.920 4.959 24,155 -0.06(-1.22%)
Sep 30, 2009 4.910 5.020 4.900 5.020 41,516 +0.07(+1.46%)
Sep 29, 2009 5.000 5.000 4.900 4.948 8,600 -0.04(-0.84%)
Sep 28, 2009 4.950 4.990 4.920 4.990 4,000 +0.06(+1.25%)
Sep 25, 2009 5.030 5.040 4.900 4.928 19,573 -0.07(-1.43%)
Sep 24, 2009 4.920 5.080 4.900 5.000 52,620 +0.04(+0.81%)
Sep 23, 2009 4.930 5.040 4.926 4.960 45,146 +0.07(+1.43%)
Sep 22, 2009 4.900 4.950 4.870 4.890 20,000 +0.01(+0.20%)
Sep 21, 2009 4.910 4.910 4.850 4.880 31,250 -0.06(-1.21%)
Sep 18, 2009 5.000 5.010 4.932 4.940 39,910 -0.05(-0.93%)
Sep 17, 2009 5.050 5.050 4.930 4.986 70,100 -0.09(-1.84%)
Sep 16, 2009 5.150 5.290 4.930 5.080 61,195 -0.05(-0.99%)
Sep 15, 2009 4.900 5.163 4.900 5.131 58,572 +0.26(+5.36%)
Sep 14, 2009 4.710 4.940 4.710 4.870 22,671 -0.08(-1.62%)
Sep 11, 2009 5.100 5.100 4.800 4.950 103,895 +0.03(+0.61%)
Sep 10, 2009 4.900 4.980 4.830 4.920 84,938 +0.02(+0.41%)
Sep 09, 2009 4.930 4.930 4.850 4.900 3,560 -0.02(-0.49%)
Sep 08, 2009 4.930 4.990 4.874 4.924 29,109 -0.07(-1.32%)
Sep 04, 2009 5.000 5.000 4.921 4.990 18,938 -0.05(-0.99%)
Sep 03, 2009 5.070 5.140 4.920 5.040 48,140 -0.07(-1.37%)
Sep 02, 2009 5.150 5.150 5.080 5.110 20,885 +0.00(+0.00%)
Sep 01, 2009 5.260 5.290 5.050 5.110 150,793 -0.13(-2.48%)
Aug 31, 2009 5.150 5.270 5.120 5.240 126,800 +0.03(+0.56%)
Aug 28, 2009 5.320 5.320 5.211 5.211 1,936 -0.02(-0.37%)
Aug 27, 2009 5.280 5.280 5.230 5.230 1,190 -0.11(-2.06%)
Aug 26, 2009 5.270 5.340 5.210 5.340 3,872 +0.14(+2.69%)
Aug 25, 2009 5.365 5.400 5.200 5.200 15,610 -0.09(-1.68%)
Aug 24, 2009 5.110 5.290 5.100 5.289 14,000 +0.14(+2.70%)
Aug 21, 2009 5.230 5.250 5.150 5.150 9,076 -0.08(-1.53%)
Aug 20, 2009 5.320 5.320 5.150 5.230 5,265 +0.03(+0.58%)
Aug 19, 2009 5.960 6.190 5.120 5.200 68,273 -0.09(-1.78%)
Aug 18, 2009 5.170 5.300 5.140 5.294 5,425 +0.15(+3.00%)
Aug 17, 2009 5.250 5.261 5.107 5.140 13,800 -0.16(-3.02%)
Aug 14, 2009 5.430 5.430 5.300 5.300 21,880 -0.15(-2.75%)
Aug 13, 2009 5.500 5.500 5.350 5.450 24,182 -0.12(-2.19%)
Aug 12, 2009 5.560 5.580 5.310 5.572 19,316 +0.02(+0.40%)
Aug 11, 2009 5.510 5.550 5.330 5.550 30,303 +0.10(+1.83%)
Aug 10, 2009 5.480 5.550 5.400 5.450 7,312 +0.06(+1.11%)
Aug 07, 2009 5.480 5.490 5.390 5.390 5,700 -0.11(-2.00%)
Aug 06, 2009 5.570 5.690 5.500 5.500 5,800 -0.08(-1.43%)
Aug 05, 2009 5.790 5.790 5.550 5.580 15,535 -0.21(-3.63%)
Aug 04, 2009 5.910 6.000 5.790 5.790 4,677 -0.25(-4.14%)
Aug 03, 2009 5.720 6.040 5.720 6.040 6,402 +0.38(+6.71%)
Jul 31, 2009 5.450 5.660 5.420 5.660 10,480 +0.16(+2.91%)
Jul 30, 2009 5.430 5.500 5.420 5.500 3,060 +0.26(+4.96%)
Jul 29, 2009 5.350 5.390 5.210 5.240 16,900 -0.13(-2.35%)
Jul 28, 2009 5.360 5.430 5.340 5.366 16,844 -0.05(-1.00%)
Jul 27, 2009 5.450 5.450 5.270 5.420 38,061 +0.02(+0.37%)
Jul 24, 2009 5.580 5.580 5.240 5.400 2,286 -0.26(-4.63%)
Jul 23, 2009 5.400 5.680 5.360 5.662 6,884 +0.32(+6.03%)
Jul 22, 2009 5.860 5.860 5.270 5.340 10,700 -0.18(-3.26%)
Jul 21, 2009 5.550 5.600 5.360 5.520 11,728 +0.07(+1.28%)
Jul 20, 2009 5.660 5.660 5.310 5.450 20,375 -0.01(-0.18%)
Jul 17, 2009 5.210 5.460 5.210 5.460 3,150 -0.02(-0.29%)
Jul 16, 2009 5.580 5.580 5.210 5.476 5,771 -0.08(-1.51%)
Jul 15, 2009 5.630 5.630 5.450 5.560 11,672 -0.06(-1.09%)
Jul 14, 2009 5.620 5.621 5.440 5.621 9,790 -0.01(-0.16%)
Jul 13, 2009 5.400 5.630 5.400 5.630 6,250 +0.20(+3.74%)
Jul 10, 2009 5.300 5.480 5.190 5.427 9,351 +0.06(+1.08%)
Jul 09, 2009 5.240 5.480 5.240 5.369 5,000 +0.09(+1.68%)
Jul 08, 2009 5.302 5.470 5.220 5.280 29,459 -0.17(-3.12%)
Jul 07, 2009 5.420 5.520 5.360 5.450 9,695 -0.06(-1.09%)
Jul 06, 2009 5.530 5.530 5.510 5.510 1,500 -0.08(-1.43%)
Jul 02, 2009 5.550 5.620 5.530 5.590 28,870 -0.19(-3.29%)
Jul 01, 2009 5.844 5.844 5.650 5.780 1,339 +0.12(+2.05%)
Jun 30, 2009 6.450 6.450 5.420 5.664 7,380 -0.30(-4.96%)
Jun 29, 2009 6.050 6.050 5.900 5.960 4,878 -0.02(-0.33%)
Jun 26, 2009 5.970 5.980 5.900 5.980 10,200 +0.00(+0.05%)
Jun 25, 2009 5.880 6.096 5.880 5.977 3,220 -0.05(-0.77%)
Jun 24, 2009 6.080 6.080 5.990 6.023 16,764 -0.10(-1.58%)
Jun 23, 2009 5.970 6.120 5.970 6.120 4,400 +0.11(+1.83%)
Jun 22, 2009 6.100 6.100 5.920 6.010 20,328 -0.19(-2.99%)
Jun 19, 2009 6.120 6.240 6.120 6.195 3,502 -0.01(-0.24%)
Jun 18, 2009 6.181 6.210 6.181 6.210 400 +0.04(+0.65%)
Jun 17, 2009 6.090 6.270 6.090 6.170 5,013 +0.09(+1.48%)
Jun 16, 2009 6.440 6.440 6.080 6.080 15,865 -0.24(-3.76%)
Jun 15, 2009 6.310 6.320 6.190 6.317 11,660 -0.09(-1.45%)
Jun 12, 2009 6.310 6.550 6.310 6.410 7,934 -0.30(-4.47%)
Jun 11, 2009 6.550 6.710 6.550 6.710 2,990 +0.21(+3.23%)
Jun 10, 2009 6.610 6.850 6.500 6.500 11,274 -0.25(-3.70%)
Jun 09, 2009 6.820 6.890 6.650 6.750 31,817 +0.19(+2.88%)
Jun 08, 2009 6.520 6.770 6.520 6.561 9,190 -0.17(-2.51%)
Jun 05, 2009 7.010 7.010 6.720 6.730 16,097 -0.09(-1.32%)
Jun 04, 2009 6.830 6.890 6.760 6.820 11,000 -0.01(-0.15%)
Jun 03, 2009 7.220 7.220 6.650 6.830 11,660 -0.39(-5.40%)
Jun 02, 2009 7.130 7.220 6.930 7.220 35,344 -0.00(-0.00%)
Jun 01, 2009 6.750 7.220 6.650 7.220 17,634 +0.38(+5.56%)
May 29, 2009 6.655 6.870 6.655 6.840 5,956 +0.02(+0.31%)
May 28, 2009 6.850 6.850 6.700 6.819 3,200 +0.07(+1.02%)
May 27, 2009 6.650 6.750 6.650 6.750 6,104 +0.10(+1.50%)
May 26, 2009 6.600 6.650 6.580 6.650 2,247 +0.00(+0.05%)
May 22, 2009 6.385 6.646 6.385 6.646 2,578 +0.24(+3.69%)
May 21, 2009 6.400 6.630 6.370 6.410 2,900 -0.04(-0.62%)
May 20, 2009 6.400 6.540 6.400 6.450 1,553 -0.15(-2.27%)
May 19, 2009 6.490 6.600 6.400 6.600 7,100 +0.16(+2.48%)
May 18, 2009 6.360 6.440 6.180 6.440 4,460 +0.12(+1.90%)
May 15, 2009 6.460 6.500 6.320 6.320 2,610 -0.21(-3.21%)
May 14, 2009 6.210 6.530 6.210 6.530 23,308 +0.27(+4.31%)
May 13, 2009 6.700 6.700 6.260 6.260 12,314 -0.29(-4.43%)
May 12, 2009 6.530 6.550 6.290 6.550 11,190 +0.28(+4.50%)
May 11, 2009 6.350 6.400 6.268 6.268 5,700 -0.17(-2.67%)
May 08, 2009 6.400 6.440 6.230 6.440 6,490 +0.18(+2.88%)
May 07, 2009 6.400 6.400 6.260 6.260 1,200 -0.09(-1.42%)
May 06, 2009 6.360 6.360 6.170 6.350 2,210 +0.43(+7.26%)
May 05, 2009 6.030 6.030 5.920 5.920 1,100 +0.00(+0.00%)
May 04, 2009 6.150 6.300 5.920 5.920 6,620 -0.34(-5.40%)
May 01, 2009 5.900 6.258 5.900 6.258 2,783 +0.43(+7.42%)
Apr 30, 2009 6.000 6.000 5.826 5.826 1,884 +0.05(+0.80%)
Apr 29, 2009 5.890 5.890 5.780 5.780 2,565 +0.03(+0.43%)
Apr 28, 2009 5.690 5.790 5.690 5.755 1,500 +0.12(+2.06%)
Apr 27, 2009 5.630 5.639 5.630 5.639 380 -0.36(-6.02%)
Apr 24, 2009 5.950 6.000 5.950 6.000 5,025 +0.04(+0.67%)
Apr 23, 2009 5.920 5.960 5.670 5.960 12,950 +0.10(+1.71%)
Apr 22, 2009 5.870 5.940 5.860 5.860 2,900 +0.02(+0.34%)
Apr 21, 2009 5.690 5.840 5.690 5.840 1,466 +0.29(+5.23%)
Apr 20, 2009 5.610 5.620 5.550 5.550 930 -0.24(-4.15%)
Apr 17, 2009 5.800 5.930 5.790 5.790 7,250 +0.05(+0.87%)
Apr 16, 2009 5.854 5.854 5.740 5.740 1,900 -0.19(-3.20%)
Apr 13, 2009 5.930 5.930 5.930 0 +0.01(+0.17%)
Apr 09, 2009 5.880 5.920 5.880 5.920 2,430 -0.07(-1.17%)
Apr 08, 2009 5.950 5.990 5.950 5.990 1,500 -0.01(-0.17%)
Apr 07, 2009 6.095 6.095 5.980 6.000 5,883 +0.09(+1.52%)
Apr 06, 2009 5.910 5.910 5.910 5.910 200 -0.11(-1.83%)
Apr 03, 2009 6.130 6.130 6.020 6.020 221 +0.02(+0.34%)
Apr 02, 2009 6.020 6.020 6.000 6.000 5,487 +0.11(+1.87%)
Apr 01, 2009 5.900 5.900 5.890 5.890 400 +0.36(+6.51%)
Mar 31, 2009 5.530 5.530 5.530 5.530 450 -0.22(-3.82%)
Mar 30, 2009 5.500 5.750 5.500 5.750 5,170 -0.13(-2.21%)
Mar 26, 2009 5.830 5.880 5.830 5.880 4,152 +0.13(+2.26%)
Mar 25, 2009 5.870 5.930 5.750 5.750 9,800 -0.07(-1.20%)
Mar 24, 2009 5.820 6.050 5.820 5.820 3,843 -0.09(-1.52%)
Mar 23, 2009 6.070 6.090 5.860 5.910 3,411 +0.04(+0.68%)
Mar 20, 2009 6.010 6.040 5.850 5.870 6,910 -0.08(-1.35%)
Mar 19, 2009 5.950 5.950 5.950 5.950 100 +0.18(+3.16%)
Mar 18, 2009 5.850 5.890 5.768 5.768 3,507 -0.10(-1.73%)
Mar 17, 2009 5.860 5.870 5.770 5.870 3,400 +0.12(+2.09%)
Mar 16, 2009 5.760 5.940 5.750 5.750 3,586 +0.18(+3.23%)
Mar 13, 2009 5.704 5.704 5.570 5.570 0 +0.07(+1.27%)
Mar 12, 2009 5.550 5.550 5.450 5.500 1,068 +0.10(+1.85%)
Mar 11, 2009 5.500 5.500 5.400 5.400 700 -0.19(-3.40%)
Mar 10, 2009 5.610 5.770 5.510 5.590 4,260 -0.01(-0.18%)
Mar 09, 2009 5.700 5.700 5.570 5.600 3,498 +0.03(+0.54%)
Mar 06, 2009 5.410 5.580 5.410 5.570 0 +0.13(+2.39%)
Mar 05, 2009 5.440 5.440 5.440 5.440 1,495 +0.00(+0.00%)
Mar 04, 2009 5.260 5.440 5.260 5.440 500 +0.00(+0.00%)
Mar 02, 2009 5.500 5.500 5.390 5.440 1,223 -0.09(-1.63%)
Feb 27, 2009 5.660 5.660 5.500 5.530 0 -0.03(-0.54%)
Feb 26, 2009 5.572 5.572 5.560 5.560 524 -0.31(-5.28%)
Feb 25, 2009 5.100 5.870 5.100 5.870 22,850 +0.56(+10.55%)
Feb 24, 2009 5.320 5.322 5.310 5.310 1,000 -0.02(-0.39%)
Feb 23, 2009 5.450 5.500 5.310 5.331 4,090 -0.17(-3.08%)
Feb 20, 2009 5.450 5.500 5.450 5.500 2,200 +0.04(+0.73%)
Feb 19, 2009 5.490 5.490 5.460 5.460 1,105 +0.04(+0.74%)
Feb 18, 2009 5.500 5.500 5.420 5.420 1,000 -0.11(-1.99%)
Feb 17, 2009 5.420 5.720 5.420 5.530 9,130 -0.47(-7.83%)
Feb 13, 2009 5.710 6.050 5.710 6.000 11,604 +0.04(+0.67%)
Feb 12, 2009 5.990 5.990 5.960 5.960 3,200 -0.03(-0.50%)
Feb 11, 2009 6.100 7.880 5.990 5.990 15,942 -0.23(-3.70%)
Feb 10, 2009 6.050 6.220 6.000 6.220 7,900 -0.08(-1.27%)
Feb 09, 2009 6.380 6.380 5.770 6.300 12,061 +0.04(+0.64%)
Feb 06, 2009 5.910 6.270 5.910 6.260 8,600 +0.20(+3.27%)
Feb 05, 2009 6.062 6.062 6.062 6.062 800 +0.26(+4.52%)
Feb 04, 2009 5.760 5.830 5.760 5.800 950 -0.14(-2.36%)
Feb 03, 2009 5.900 6.040 5.880 5.940 11,100 -0.00(-0.00%)
Feb 02, 2009 6.080 6.080 5.910 5.940 16,600 -0.24(-3.88%)
Jan 30, 2009 6.210 6.300 6.130 6.180 0 -0.14(-2.22%)
Jan 29, 2009 6.180 6.320 6.180 6.320 28,500 +0.03(+0.48%)
Jan 28, 2009 6.190 6.300 6.190 6.290 6,000 +0.10(+1.62%)
Jan 27, 2009 6.400 6.490 6.190 6.190 11,350 -0.30(-4.58%)
Jan 26, 2009 6.290 6.490 6.240 6.487 4,502 +0.31(+4.97%)
Jan 23, 2009 6.000 6.680 6.000 6.180 1,300 -0.02(-0.32%)
Jan 22, 2009 6.200 6.200 6.200 6.200 200 -0.22(-3.43%)
Jan 21, 2009 6.130 6.420 6.000 6.420 13,955 +0.29(+4.73%)
Jan 20, 2009 6.130 6.130 6.130 6.130 100 -0.27(-4.28%)
Jan 16, 2009 6.100 6.404 6.100 6.404 700 +0.48(+8.18%)
Jan 15, 2009 5.900 5.920 5.900 5.920 700 -0.20(-3.27%)
Jan 14, 2009 6.120 6.120 6.120 6.120 0 +0.00(+0.00%)
Jan 13, 2009 5.930 6.180 5.930 6.120 2,400 +0.49(+8.63%)
Jan 12, 2009 6.550 6.550 5.560 5.634 5,375 -0.84(-12.92%)
Jan 09, 2009 6.450 6.650 6.450 6.470 11,155 +0.16(+2.54%)
Jan 08, 2009 6.310 6.310 6.310 6.310 1,000 -0.04(-0.63%)
Jan 07, 2009 6.570 6.650 6.350 6.350 6,100 -0.30(-4.57%)
Jan 06, 2009 6.619 6.654 6.500 6.654 5,915 +0.27(+4.29%)
Jan 05, 2009 6.550 6.550 6.380 6.380 5,200 -0.10(-1.54%)
Jan 02, 2009 6.490 6.500 6.220 6.480 0 +0.13(+2.05%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.