Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Herc Holdings Inc (NY: HRI )

132.60 -1.68 (-1.25%)
Official Closing Price Updated: 4:10 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 30, 2022 127.14 129.29 126.77 128.49 113,644 -0.42(-0.33%)
Dec 29, 2022 126.87 130.65 125.57 128.91 132,729 +3.89(+3.11%)
Dec 28, 2022 127.53 128.94 124.23 125.03 92,752 -3.22(-2.51%)
Dec 27, 2022 125.93 129.03 125.19 128.25 117,206 +1.74(+1.37%)
Dec 23, 2022 124.84 126.70 123.72 126.51 64,826 +2.48(+2.00%)
Dec 22, 2022 124.23 124.23 121.14 124.03 136,807 -2.01(-1.60%)
Dec 21, 2022 122.88 126.33 122.52 126.04 101,797 +4.66(+3.84%)
Dec 20, 2022 120.58 123.26 120.05 121.38 112,929 +0.73(+0.61%)
Dec 19, 2022 122.69 123.75 120.04 120.65 158,644 -2.95(-2.39%)
Dec 16, 2022 120.90 124.03 120.90 123.60 282,698 +0.34(+0.28%)
Dec 15, 2022 127.22 127.22 122.50 123.26 148,101 -6.32(-4.88%)
Dec 14, 2022 129.17 132.58 127.66 129.58 402,512 -0.28(-0.22%)
Dec 13, 2022 133.65 134.84 128.48 129.86 346,058 +0.15(+0.11%)
Dec 12, 2022 126.69 129.95 126.51 129.71 150,325 +2.76(+2.18%)
Dec 09, 2022 127.61 128.62 126.65 126.95 143,400 -1.34(-1.05%)
Dec 08, 2022 126.23 128.31 125.73 128.29 181,553 +3.43(+2.75%)
Dec 07, 2022 122.19 125.40 121.98 124.86 105,136 +2.02(+1.65%)
Dec 06, 2022 124.42 125.73 120.40 122.84 244,467 -1.27(-1.03%)
Dec 05, 2022 127.30 127.30 121.89 124.11 111,199 -4.07(-3.18%)
Dec 02, 2022 124.27 129.05 124.27 128.19 130,406 +1.54(+1.21%)
Dec 01, 2022 126.09 127.34 122.81 126.65 124,460 +2.02(+1.62%)
Nov 30, 2022 122.85 125.30 119.46 124.63 177,060 +0.88(+0.71%)
Nov 29, 2022 125.33 126.40 123.33 123.75 108,288 -1.57(-1.26%)
Nov 28, 2022 127.25 127.83 124.42 125.33 95,632 -3.51(-2.72%)
Nov 25, 2022 128.00 130.76 127.75 128.84 44,812 +0.40(+0.31%)
Nov 23, 2022 129.03 130.28 128.27 128.44 104,183 -1.82(-1.40%)
Nov 22, 2022 131.71 131.71 128.62 130.26 138,376 +1.04(+0.80%)
Nov 21, 2022 126.53 129.43 125.45 129.22 276,285 +1.60(+1.25%)
Nov 18, 2022 126.41 127.97 124.01 127.62 225,856 +3.55(+2.86%)
Nov 17, 2022 123.45 124.47 121.26 124.07 104,647 -2.30(-1.82%)
Nov 16, 2022 128.26 129.09 125.80 126.37 102,343 -3.49(-2.69%)
Nov 15, 2022 132.58 132.58 127.93 129.86 136,888 +0.63(+0.49%)
Nov 14, 2022 130.18 132.82 129.06 129.22 213,223 -2.91(-2.20%)
Nov 11, 2022 129.42 133.33 129.40 132.13 181,392 +3.02(+2.34%)
Nov 10, 2022 128.11 132.72 125.70 129.12 219,373 +8.73(+7.25%)
Nov 09, 2022 121.32 122.97 119.33 120.39 142,982 -2.99(-2.43%)
Nov 08, 2022 124.03 126.63 122.81 123.38 175,104 -0.03(-0.02%)
Nov 07, 2022 124.59 124.59 120.45 123.41 189,031 +0.68(+0.55%)
Nov 04, 2022 119.83 122.77 117.84 122.73 240,490 +6.02(+5.16%)
Nov 03, 2022 111.75 117.85 111.71 116.71 179,764 +2.46(+2.15%)
Nov 02, 2022 117.24 114.02 114.25 293,737 -3.86(-3.27%)
Nov 01, 2022 115.64 118.71 115.08 118.11 215,755 +3.75(+3.28%)
Oct 31, 2022 109.81 115.01 109.32 114.36 258,938 +3.36(+3.03%)
Oct 28, 2022 110.94 111.47 108.73 110.99 290,608 +0.99(+0.90%)
Oct 27, 2022 108.90 112.16 108.90 110.00 172,810 +1.80(+1.66%)
Oct 26, 2022 108.89 110.30 106.66 108.20 158,765 -0.63(-0.58%)
Oct 25, 2022 103.34 109.12 102.71 108.83 258,414 +5.23(+5.05%)
Oct 24, 2022 101.13 105.89 100.22 103.60 432,239 +3.65(+3.65%)
Oct 21, 2022 96.19 100.56 94.59 99.96 659,305 +3.53(+3.66%)
Oct 20, 2022 105.87 111.01 95.73 96.43 536,251 -9.18(-8.69%)
Oct 19, 2022 107.93 109.59 105.23 105.61 182,638 -3.69(-3.37%)
Oct 18, 2022 110.71 112.21 107.97 109.29 225,393 +1.76(+1.64%)
Oct 17, 2022 104.22 107.87 104.22 107.53 210,808 +5.76(+5.66%)
Oct 14, 2022 105.01 106.47 101.63 101.78 170,988 -2.65(-2.54%)
Oct 13, 2022 100.12 106.13 98.70 104.43 361,352 +1.02(+0.99%)
Oct 12, 2022 105.65 105.65 101.14 103.41 259,646 -2.12(-2.01%)
Oct 11, 2022 108.53 109.03 101.98 105.53 295,507 -4.11(-3.75%)
Oct 10, 2022 109.67 111.07 108.44 109.64 130,688 +1.02(+0.94%)
Oct 07, 2022 111.47 111.51 108.08 108.62 159,351 -5.24(-4.60%)
Oct 06, 2022 114.00 116.99 113.49 113.86 213,881 -0.84(-0.73%)
Oct 05, 2022 111.22 115.21 110.36 114.70 327,011 +0.67(+0.59%)
Oct 04, 2022 109.16 114.03 109.16 114.03 324,886 +8.25(+7.80%)
Oct 03, 2022 102.77 107.00 102.02 105.77 161,142 +4.76(+4.72%)
Sep 30, 2022 101.90 104.34 100.42 101.01 328,355 -0.57(-0.56%)
Sep 29, 2022 102.84 103.47 100.35 101.58 174,558 -3.34(-3.19%)
Sep 28, 2022 101.91 106.49 101.33 104.93 159,927 +4.31(+4.28%)
Sep 27, 2022 100.61 103.82 99.10 100.62 161,592 +1.63(+1.65%)
Sep 26, 2022 98.75 102.58 98.20 98.99 187,891 -0.18(-0.19%)
Sep 23, 2022 100.50 100.50 96.78 99.17 179,314 -3.37(-3.29%)
Sep 22, 2022 107.89 108.34 102.33 102.54 187,544 -5.81(-5.37%)
Sep 21, 2022 111.68 112.64 108.14 108.36 139,375 -1.70(-1.55%)
Sep 20, 2022 108.30 111.30 107.90 110.06 176,372 -0.30(-0.27%)
Sep 19, 2022 105.76 110.68 105.76 110.36 213,695 +3.36(+3.14%)
Sep 16, 2022 107.01 107.97 105.95 107.00 217,209 -2.55(-2.33%)
Sep 15, 2022 109.42 112.36 109.24 109.55 120,426 -1.53(-1.37%)
Sep 14, 2022 112.90 112.90 109.14 111.07 107,485 -0.91(-0.81%)
Sep 13, 2022 113.13 114.29 111.25 111.98 139,123 -5.78(-4.91%)
Sep 12, 2022 115.90 118.12 114.83 117.76 126,125 +1.69(+1.46%)
Sep 09, 2022 115.65 117.41 115.45 116.07 145,858 +1.72(+1.51%)
Sep 08, 2022 111.72 115.85 110.93 114.35 153,793 +0.92(+0.81%)
Sep 07, 2022 111.37 113.59 111.16 113.42 108,025 +2.45(+2.21%)
Sep 06, 2022 109.25 112.27 108.70 110.97 160,316 +1.49(+1.36%)
Sep 02, 2022 109.40 111.39 106.76 109.49 193,495 +1.81(+1.68%)
Sep 01, 2022 108.19 108.19 104.97 107.68 181,235 -1.74(-1.59%)
Aug 31, 2022 109.82 111.91 109.19 109.42 153,445 -0.28(-0.26%)
Aug 30, 2022 114.74 114.74 108.12 109.70 242,896 -4.47(-3.92%)
Aug 29, 2022 113.75 115.28 113.14 114.17 90,282 -1.20(-1.04%)
Aug 26, 2022 122.19 123.32 114.33 115.37 217,922 -7.60(-6.18%)
Aug 25, 2022 119.38 123.09 117.73 122.97 172,154 +4.29(+3.61%)
Aug 24, 2022 114.47 119.08 113.83 118.69 208,742 +3.85(+3.35%)
Aug 23, 2022 114.36 116.33 114.32 114.83 159,587 +0.41(+0.36%)
Aug 22, 2022 115.71 115.99 113.10 114.43 148,879 -2.03(-1.74%)
Aug 19, 2022 118.76 118.84 115.83 116.46 129,411 -3.53(-2.94%)
Aug 18, 2022 121.14 121.90 119.26 119.99 245,960 -1.67(-1.37%)
Aug 17, 2022 123.95 123.95 120.16 121.66 268,850 -5.13(-4.05%)
Aug 16, 2022 124.96 127.67 124.58 126.78 117,150 +1.51(+1.21%)
Aug 15, 2022 122.77 125.61 122.71 125.28 159,076 +1.66(+1.35%)
Aug 12, 2022 122.43 123.86 120.92 123.61 130,476 +1.21(+0.99%)
Aug 11, 2022 122.91 124.63 121.17 122.40 171,262 +1.77(+1.47%)
Aug 10, 2022 121.30 122.49 119.97 120.63 146,998 +3.54(+3.03%)
Aug 09, 2022 118.86 118.88 116.71 117.09 110,291 -2.42(-2.02%)
Aug 08, 2022 120.21 123.03 118.41 119.51 283,778 +0.26(+0.22%)
Aug 05, 2022 116.63 120.20 116.63 119.25 145,793 +2.17(+1.85%)
Aug 04, 2022 118.33 120.49 116.83 117.08 200,559 -1.34(-1.13%)
Aug 03, 2022 118.34 119.59 115.73 118.41 114,603 +1.07(+0.92%)
Aug 02, 2022 116.43 120.65 116.42 117.34 220,966 -0.14(-0.12%)
Aug 01, 2022 118.84 120.92 116.23 117.48 346,863 -2.56(-2.13%)
Jul 29, 2022 115.00 120.84 114.72 120.04 331,915 +5.70(+4.99%)
Jul 28, 2022 107.35 115.86 107.28 114.34 351,861 +8.58(+8.12%)
Jul 27, 2022 102.03 106.81 101.59 105.75 278,767 +4.65(+4.60%)
Jul 26, 2022 98.60 101.44 97.21 101.11 252,775 +1.45(+1.46%)
Jul 25, 2022 101.41 102.06 99.04 99.66 293,309 -1.67(-1.65%)
Jul 22, 2022 99.81 103.49 98.09 101.33 382,437 +1.78(+1.79%)
Jul 21, 2022 102.62 102.62 96.23 99.55 346,084 +0.52(+0.53%)
Jul 20, 2022 99.06 101.24 97.85 99.03 495,336 +1.08(+1.11%)
Jul 19, 2022 92.69 98.31 92.69 97.94 338,020 +6.74(+7.39%)
Jul 18, 2022 91.14 93.36 90.49 91.21 395,820 +2.12(+2.38%)
Jul 15, 2022 90.22 90.22 87.50 89.09 319,822 +1.10(+1.25%)
Jul 14, 2022 85.24 88.15 83.76 87.98 223,787 +0.01(+0.01%)
Jul 13, 2022 84.94 88.49 83.78 87.97 147,373 +0.87(+1.00%)
Jul 12, 2022 86.82 88.75 85.98 87.10 245,199 -0.01(-0.01%)
Jul 11, 2022 88.67 88.67 86.31 87.11 228,226 -2.44(-2.72%)
Jul 08, 2022 89.77 90.09 87.06 89.55 409,287 -0.43(-0.47%)
Jul 07, 2022 90.91 93.38 89.85 89.98 230,021 +1.77(+2.01%)
Jul 06, 2022 89.07 89.54 85.36 88.20 519,843 -0.57(-0.64%)
Jul 05, 2022 85.95 89.01 84.65 88.78 239,777 +0.03(+0.03%)
Jul 01, 2022 87.03 88.95 84.84 88.75 299,321 +1.49(+1.71%)
Jun 30, 2022 84.64 88.94 83.42 87.26 304,931 +0.99(+1.14%)
Jun 29, 2022 87.32 87.32 84.05 86.27 219,826 -1.61(-1.83%)
Jun 28, 2022 90.71 92.27 87.60 87.88 199,083 -1.57(-1.75%)
Jun 27, 2022 87.47 90.75 87.11 89.44 231,466 +2.56(+2.94%)
Jun 24, 2022 83.74 89.67 83.24 86.89 562,849 +3.15(+3.76%)
Jun 23, 2022 84.68 85.97 80.75 83.74 434,117 -0.87(-1.03%)
Jun 22, 2022 84.35 87.90 83.89 84.61 278,319 -1.98(-2.29%)
Jun 21, 2022 88.31 90.35 85.69 86.60 486,898 +0.61(+0.71%)
Jun 17, 2022 90.33 90.45 85.22 85.99 585,427 -2.86(-3.21%)
Jun 16, 2022 96.27 96.43 87.35 88.84 605,279 -11.36(-11.34%)
Jun 15, 2022 102.82 104.85 98.69 100.21 417,659 -0.26(-0.26%)
Jun 14, 2022 101.28 103.13 99.24 100.47 221,697 -0.50(-0.50%)
Jun 13, 2022 102.49 104.92 99.76 100.97 270,592 -6.95(-6.44%)
Jun 10, 2022 116.15 117.24 107.82 107.92 193,856 -10.15(-8.60%)
Jun 09, 2022 119.12 121.05 117.83 118.07 126,463 -2.74(-2.27%)
Jun 08, 2022 122.68 122.68 119.30 120.81 149,417 -1.86(-1.52%)
Jun 07, 2022 118.99 122.98 118.15 122.67 267,630 +1.34(+1.10%)
Jun 06, 2022 120.03 121.91 118.26 121.34 157,216 +3.60(+3.06%)
Jun 03, 2022 115.00 117.92 114.30 117.74 131,926 +0.62(+0.53%)
Jun 02, 2022 114.77 117.75 114.77 117.12 318,863 +2.93(+2.57%)
Jun 01, 2022 113.94 115.07 110.83 114.18 217,936 +0.73(+0.64%)
May 31, 2022 118.25 118.25 111.90 113.46 386,887 -3.79(-3.23%)
May 27, 2022 114.04 117.47 114.04 117.24 240,294 +4.39(+3.89%)
May 26, 2022 107.50 113.81 107.50 112.86 259,620 +7.07(+6.68%)
May 25, 2022 101.24 107.47 100.90 105.79 223,771 +4.41(+4.35%)
May 24, 2022 104.58 105.31 99.29 101.38 144,776 -3.94(-3.74%)
May 23, 2022 104.58 106.78 103.07 105.31 190,455 +2.59(+2.52%)
May 20, 2022 105.00 105.73 98.93 102.72 201,508 -0.40(-0.39%)
May 19, 2022 100.14 106.44 99.19 103.13 346,500 +1.63(+1.60%)
May 18, 2022 106.00 107.87 100.24 101.50 239,971 -6.85(-6.32%)
May 17, 2022 107.66 110.84 105.76 108.35 280,412 +4.35(+4.18%)
May 16, 2022 107.87 107.87 102.06 104.00 225,454 -3.79(-3.52%)
May 13, 2022 106.83 110.05 106.42 107.79 349,935 +2.76(+2.63%)
May 12, 2022 101.10 106.86 100.19 105.03 306,809 +2.39(+2.33%)
May 11, 2022 111.28 113.98 102.19 102.64 418,220 -9.18(-8.21%)
May 10, 2022 114.57 115.09 108.62 111.81 228,168 -0.79(-0.70%)
May 09, 2022 110.85 114.67 109.61 112.60 254,032 -0.48(-0.43%)
May 06, 2022 117.31 117.68 111.69 113.08 309,446 -5.06(-4.28%)
May 05, 2022 124.40 124.76 115.21 118.14 259,942 -7.77(-6.17%)
May 04, 2022 126.37 127.03 119.52 125.91 282,671 +1.83(+1.47%)
May 03, 2022 121.78 124.98 120.73 124.08 345,584 +1.84(+1.50%)
May 02, 2022 122.76 124.21 117.58 122.24 193,389 -0.83(-0.67%)
Apr 29, 2022 124.80 130.69 122.67 123.07 234,448 -2.14(-1.71%)
Apr 28, 2022 124.82 126.83 120.03 125.21 483,132 +2.96(+2.43%)
Apr 27, 2022 122.01 125.57 121.56 122.24 244,540 +0.18(+0.15%)
Apr 26, 2022 125.53 128.79 121.02 122.06 287,038 -6.78(-5.26%)
Apr 25, 2022 124.92 130.24 122.40 128.84 354,188 +1.72(+1.36%)
Apr 22, 2022 139.89 139.89 123.72 127.11 647,258 -14.90(-10.49%)
Apr 21, 2022 147.25 149.98 137.66 142.02 819,331 -9.79(-6.45%)
Apr 20, 2022 152.30 155.70 150.30 151.81 165,622 +1.99(+1.33%)
Apr 19, 2022 143.16 150.33 143.16 149.82 194,490 +6.75(+4.72%)
Apr 18, 2022 139.32 143.35 139.32 143.07 168,427 +2.69(+1.91%)
Apr 14, 2022 142.73 144.40 139.79 140.38 213,233 -1.40(-0.99%)
Apr 13, 2022 141.03 142.32 138.22 141.78 150,606 +2.66(+1.91%)
Apr 12, 2022 141.00 143.61 138.02 139.12 180,779 -0.19(-0.14%)
Apr 11, 2022 135.35 141.59 132.99 139.31 193,723 +2.76(+2.02%)
Apr 08, 2022 135.27 139.68 132.06 136.55 288,918 +1.25(+0.92%)
Apr 07, 2022 140.49 141.50 132.53 135.30 594,257 -4.78(-3.42%)
Apr 06, 2022 144.86 144.86 138.06 140.08 278,233 -6.56(-4.47%)
Apr 05, 2022 150.22 151.99 146.52 146.64 296,596 -3.65(-2.43%)
Apr 04, 2022 154.46 154.56 149.79 150.29 228,276 -3.69(-2.40%)
Apr 01, 2022 160.80 163.50 151.89 153.98 250,864 -6.90(-4.29%)
Mar 31, 2022 157.91 162.19 157.45 160.88 303,670 +2.13(+1.34%)
Mar 30, 2022 162.45 163.77 154.96 158.75 359,722 -5.11(-3.12%)
Mar 29, 2022 162.91 165.36 161.41 163.87 203,354 +1.83(+1.13%)
Mar 28, 2022 161.34 162.08 156.65 162.04 173,837 +0.59(+0.36%)
Mar 25, 2022 163.68 163.68 160.09 161.45 199,251 -1.66(-1.02%)
Mar 24, 2022 158.59 163.16 156.01 163.10 246,118 +5.00(+3.16%)
Mar 23, 2022 158.87 160.72 156.93 158.11 175,397 -1.46(-0.92%)
Mar 22, 2022 154.08 161.23 154.08 159.57 252,194 +6.33(+4.13%)
Mar 21, 2022 156.37 157.91 151.24 153.25 229,323 -3.41(-2.18%)
Mar 18, 2022 155.78 159.44 152.64 156.65 344,377 -2.58(-1.62%)
Mar 17, 2022 150.46 160.76 150.46 159.23 389,627 +6.46(+4.23%)
Mar 16, 2022 147.35 153.58 145.13 152.77 390,411 +8.70(+6.04%)
Mar 15, 2022 143.46 144.93 140.04 144.07 170,034 +1.91(+1.34%)
Mar 14, 2022 145.15 147.99 139.25 142.16 211,414 -2.27(-1.57%)
Mar 11, 2022 146.47 146.47 141.34 144.44 255,736 +3.88(+2.76%)
Mar 10, 2022 140.73 139.17 140.56 377,300 -4.85(-3.34%)
Mar 09, 2022 145.39 148.04 142.66 145.41 255,807 +4.54(+3.23%)
Mar 08, 2022 134.67 144.86 134.42 140.86 247,023 +7.80(+5.86%)
Mar 07, 2022 144.54 145.24 132.03 133.06 337,738 -11.32(-7.84%)
Mar 04, 2022 150.48 151.10 140.76 144.39 281,225 -6.99(-4.62%)
Mar 03, 2022 153.65 153.65 144.94 151.38 259,100 -0.78(-0.51%)
Mar 02, 2022 148.68 155.09 147.57 152.16 214,007 +6.59(+4.53%)
Mar 01, 2022 152.09 153.00 144.27 145.56 286,289 -7.64(-4.99%)
Feb 28, 2022 149.28 154.88 149.28 153.21 271,582 +1.39(+0.91%)
Feb 25, 2022 149.96 153.33 149.15 151.82 288,654 +1.25(+0.83%)
Feb 24, 2022 130.73 150.75 130.68 150.57 452,739 +14.99(+11.06%)
Feb 23, 2022 149.90 150.24 135.43 135.58 379,765 -13.13(-8.83%)
Feb 22, 2022 143.59 150.60 143.26 148.71 392,693 +4.05(+2.80%)
Feb 18, 2022 144.66 0 -1.63(-1.11%)
Feb 17, 2022 148.85 151.19 146.25 146.29 245,047 -3.98(-2.65%)
Feb 16, 2022 147.26 151.91 147.26 150.27 316,172 +2.51(+1.70%)
Feb 15, 2022 141.00 148.88 136.99 147.76 369,810 +9.47(+6.85%)
Feb 14, 2022 143.38 144.68 137.77 138.29 519,021 -5.00(-3.49%)
Feb 11, 2022 158.26 160.10 141.99 143.29 435,296 -13.77(-8.77%)
Feb 10, 2022 161.60 164.19 154.43 157.06 558,718 -10.04(-6.01%)
Feb 09, 2022 164.20 167.85 159.71 167.11 409,229 +7.26(+4.54%)
Feb 08, 2022 155.67 161.81 155.67 159.84 154,972 +4.86(+3.14%)
Feb 07, 2022 153.47 156.48 152.05 154.98 256,054 +1.28(+0.84%)
Feb 04, 2022 153.49 156.23 151.16 153.70 192,340 -0.83(-0.54%)
Feb 03, 2022 156.05 153.63 154.53 193,895 -4.02(-2.53%)
Feb 02, 2022 157.26 159.22 153.62 158.55 244,044 +0.94(+0.60%)
Feb 01, 2022 155.47 159.30 152.14 157.61 325,247 +3.71(+2.41%)
Jan 31, 2022 146.49 154.00 153.90 244,650 +5.71(+3.85%)
Jan 28, 2022 146.76 148.32 139.63 148.19 298,570 +0.03(+0.02%)
Jan 27, 2022 149.08 153.07 145.40 148.16 254,725 +1.55(+1.06%)
Jan 26, 2022 153.94 154.78 146.04 146.61 494,371 -4.73(-3.12%)
Jan 25, 2022 151.30 155.03 149.57 151.34 373,517 -2.33(-1.52%)
Jan 24, 2022 145.45 154.31 143.09 153.67 368,027 +3.93(+2.63%)
Jan 21, 2022 151.07 155.85 145.39 149.74 387,862 +0.87(+0.59%)
Jan 20, 2022 151.21 158.49 148.27 148.86 318,383 -2.80(-1.85%)
Jan 19, 2022 153.82 156.46 148.92 151.66 380,466 -1.52(-0.99%)
Jan 18, 2022 151.66 156.09 150.28 153.18 299,292 -3.13(-2.00%)
Jan 14, 2022 156.31 0 -5.34(-3.30%)
Jan 13, 2022 157.65 164.40 157.65 161.65 387,958 +5.03(+3.21%)
Jan 12, 2022 153.14 158.59 153.14 156.62 241,094 +3.42(+2.24%)
Jan 11, 2022 149.57 154.08 146.37 153.20 207,814 +3.95(+2.65%)
Jan 10, 2022 148.81 149.75 143.12 149.25 321,466 -1.44(-0.95%)
Jan 07, 2022 156.75 160.87 150.58 150.69 426,144 -7.49(-4.74%)
Jan 06, 2022 152.67 159.62 150.30 158.18 262,257 +7.25(+4.80%)
Jan 05, 2022 156.87 160.41 150.35 150.93 339,594 -7.28(-4.60%)
Jan 04, 2022 149.10 159.44 148.96 158.21 312,391 +10.30(+6.97%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.