Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

RiverNorth Opportunities Fund, Inc. (NY: RIV )

12.29 +0.07 (+0.56%)
Official Closing Price Updated: 7:00 PM EDT, Jun 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2019 8.866 8.909 8.866 8.876 100,386 +0.01(+0.12%)
Dec 30, 2019 8.893 8.909 8.866 8.866 124,957 +0.00(+0.00%)
Dec 27, 2019 8.860 8.909 8.816 8.866 110,682 +0.03(+0.31%)
Dec 26, 2019 8.784 8.866 8.784 8.838 92,592 +0.03(+0.37%)
Dec 24, 2019 8.806 8.838 8.791 8.806 66,740 +0.01(+0.06%)
Dec 23, 2019 8.768 8.817 8.756 8.800 134,746 +0.03(+0.37%)
Dec 20, 2019 8.730 8.811 8.708 8.768 136,055 +0.02(+0.19%)
Dec 19, 2019 8.762 8.784 8.735 8.751 161,698 -0.03(-0.37%)
Dec 18, 2019 8.757 8.789 8.724 8.784 193,910 +0.05(+0.56%)
Dec 17, 2019 8.740 8.751 8.670 8.735 121,046 +0.03(+0.31%)
Dec 16, 2019 8.686 8.773 8.621 8.708 168,410 -0.03(-0.37%)
Dec 13, 2019 8.773 8.773 8.740 8.740 58,713 -0.02(-0.25%)
Dec 12, 2019 8.800 8.821 8.735 8.762 60,824 -0.01(-0.06%)
Dec 11, 2019 8.692 8.773 8.692 8.767 57,428 +0.05(+0.62%)
Dec 10, 2019 8.773 8.773 8.676 8.714 73,933 -0.06(-0.67%)
Dec 09, 2019 8.703 8.773 8.703 8.773 90,415 +0.02(+0.18%)
Dec 06, 2019 8.654 8.757 8.654 8.757 122,258 +0.08(+0.87%)
Dec 05, 2019 8.676 8.703 8.654 8.681 61,382 +0.01(+0.06%)
Dec 04, 2019 8.676 8.692 8.644 8.676 54,429 +0.02(+0.25%)
Dec 03, 2019 8.649 8.692 8.611 8.654 103,527 +0.01(+0.06%)
Dec 02, 2019 8.649 8.677 8.633 8.649 74,750 -0.01(-0.12%)
Nov 29, 2019 8.670 8.719 8.649 8.660 45,521 -0.01(-0.06%)
Nov 27, 2019 8.633 8.694 8.633 8.665 68,747 +0.01(+0.06%)
Nov 26, 2019 8.622 8.670 8.611 8.660 163,358 +0.05(+0.56%)
Nov 25, 2019 8.606 8.621 8.600 8.611 114,321 +0.01(+0.06%)
Nov 22, 2019 8.617 8.641 8.606 8.606 41,805 -0.01(-0.06%)
Nov 21, 2019 8.633 8.670 8.606 8.611 64,808 -0.01(-0.12%)
Nov 20, 2019 8.633 8.665 8.622 8.622 56,642 -0.02(-0.25%)
Nov 19, 2019 8.692 8.692 8.627 8.644 79,325 +0.01(+0.06%)
Nov 18, 2019 8.654 8.660 8.625 8.638 153,494 -0.02(-0.19%)
Nov 15, 2019 8.687 8.687 8.649 8.654 206,613 -0.02(-0.19%)
Nov 14, 2019 8.692 8.735 8.670 8.670 126,979 -0.01(-0.06%)
Nov 13, 2019 8.676 8.713 8.649 8.676 138,099 +0.02(+0.18%)
Nov 12, 2019 8.692 8.692 8.655 8.660 143,655 -0.02(-0.25%)
Nov 11, 2019 8.660 8.703 8.660 8.681 188,127 -0.02(-0.24%)
Nov 08, 2019 8.734 8.734 8.655 8.702 328,209 -0.04(-0.49%)
Nov 07, 2019 8.772 8.772 8.734 8.745 86,192 -0.03(-0.30%)
Nov 06, 2019 8.798 8.800 8.742 8.772 73,141 -0.02(-0.18%)
Nov 05, 2019 8.836 8.836 8.745 8.788 209,049 -0.04(-0.42%)
Nov 04, 2019 8.756 8.825 8.729 8.825 184,056 +0.10(+1.10%)
Nov 01, 2019 8.708 8.734 8.681 8.729 84,305 +0.04(+0.43%)
Oct 31, 2019 8.686 8.724 8.665 8.692 166,802 +0.00(+0.00%)
Oct 30, 2019 8.734 8.734 8.671 8.692 124,913 +0.01(+0.06%)
Oct 29, 2019 8.729 8.734 8.649 8.686 60,300 -0.03(-0.31%)
Oct 28, 2019 8.788 8.788 8.671 8.713 107,347 -0.06(-0.67%)
Oct 25, 2019 8.788 8.798 8.734 8.772 149,459 -0.02(-0.18%)
Oct 24, 2019 8.814 8.814 8.681 8.788 185,556 -0.00(-0.00%)
Oct 23, 2019 8.836 8.889 8.745 8.788 121,820 -0.05(-0.54%)
Oct 22, 2019 8.681 8.841 8.681 8.836 248,986 +0.14(+1.65%)
Oct 21, 2019 8.777 8.820 8.569 8.692 345,701 -0.07(-0.85%)
Oct 18, 2019 8.766 8.777 8.734 8.766 103,081 -0.03(-0.30%)
Oct 17, 2019 8.921 8.921 8.734 8.793 180,517 -0.05(-0.60%)
Oct 16, 2019 8.868 8.894 8.830 8.846 200,143 -0.06(-0.64%)
Oct 15, 2019 8.905 8.947 8.868 8.903 105,761 -0.00(-0.02%)
Oct 14, 2019 9.006 9.017 8.905 8.905 101,962 -0.13(-1.47%)
Oct 11, 2019 9.001 9.039 8.862 9.038 228,507 +0.09(+0.95%)
Oct 10, 2019 8.963 9.027 8.911 8.953 108,367 +0.00(+0.00%)
Oct 09, 2019 8.921 8.963 8.858 8.953 160,355 +0.03(+0.35%)
Oct 08, 2019 8.932 8.932 8.837 8.921 146,016 +0.01(+0.12%)
Oct 07, 2019 8.863 8.911 8.842 8.911 118,555 -0.01(-0.06%)
Oct 04, 2019 8.963 9.007 8.910 8.916 99,003 -0.05(-0.59%)
Oct 03, 2019 8.763 8.990 8.742 8.969 115,699 +0.24(+2.78%)
Oct 02, 2019 8.884 8.937 8.726 8.726 429,974 -0.16(-1.78%)
Oct 01, 2019 9.069 9.069 8.884 8.884 120,987 -0.08(-0.89%)
Sep 30, 2019 8.777 9.031 8.710 8.964 235,262 +0.16(+1.83%)
Sep 27, 2019 8.808 8.959 8.756 8.803 63,652 -0.08(-0.93%)
Sep 26, 2019 8.886 8.943 8.827 8.886 434,545 +0.01(+0.06%)
Sep 25, 2019 8.813 9.042 8.813 8.881 291,996 +0.04(+0.47%)
Sep 24, 2019 8.788 8.860 8.746 8.839 136,065 +0.06(+0.65%)
Sep 23, 2019 8.928 8.995 8.710 8.782 417,551 -0.34(-3.75%)
Sep 20, 2019 9.078 9.130 9.054 9.125 46,678 +0.04(+0.46%)
Sep 19, 2019 9.047 9.088 9.032 9.083 35,843 +0.05(+0.52%)
Sep 18, 2019 9.026 9.052 9.006 9.036 49,608 +0.01(+0.11%)
Sep 17, 2019 9.047 9.047 8.938 9.026 67,587 +0.00(+0.00%)
Sep 16, 2019 9.036 9.036 8.928 9.026 65,048 +0.03(+0.35%)
Sep 13, 2019 8.882 8.995 8.846 8.995 124,851 +0.13(+1.45%)
Sep 12, 2019 8.805 8.907 8.779 8.867 94,230 +0.09(+0.99%)
Sep 11, 2019 8.769 8.805 8.760 8.779 30,716 +0.02(+0.18%)
Sep 10, 2019 8.805 8.805 8.764 8.764 60,433 -0.04(-0.41%)
Sep 09, 2019 8.779 8.826 8.779 8.800 44,034 +0.04(+0.41%)
Sep 06, 2019 8.802 8.834 8.697 8.764 66,418 -0.07(-0.76%)
Sep 05, 2019 8.831 8.872 8.812 8.831 82,879 +0.02(+0.23%)
Sep 04, 2019 8.723 8.810 8.677 8.810 75,904 +0.16(+1.90%)
Sep 03, 2019 8.636 8.692 8.610 8.646 71,510 -0.02(-0.18%)
Aug 30, 2019 8.625 8.671 8.569 8.661 65,249 +0.07(+0.84%)
Aug 29, 2019 8.553 8.593 8.543 8.589 62,443 -0.01(-0.12%)
Aug 28, 2019 8.702 8.728 8.584 8.600 87,454 -0.07(-0.77%)
Aug 27, 2019 8.687 8.710 8.630 8.666 38,565 +0.01(+0.12%)
Aug 26, 2019 8.677 8.677 8.632 8.656 29,822 -0.01(-0.12%)
Aug 23, 2019 8.656 8.687 8.630 8.666 19,672 +0.03(+0.30%)
Aug 22, 2019 8.687 8.713 8.630 8.641 42,885 -0.07(-0.82%)
Aug 21, 2019 8.702 8.720 8.666 8.713 44,389 +0.01(+0.12%)
Aug 20, 2019 8.656 8.702 8.594 8.702 28,589 +0.07(+0.83%)
Aug 19, 2019 8.594 8.682 8.584 8.630 50,090 +0.04(+0.48%)
Aug 16, 2019 8.538 8.641 8.538 8.589 18,308 +0.02(+0.18%)
Aug 15, 2019 8.584 8.643 8.538 8.574 57,024 -0.03(-0.30%)
Aug 14, 2019 8.594 8.737 8.594 8.600 89,057 -0.04(-0.48%)
Aug 13, 2019 8.641 8.710 8.641 8.641 66,711 +0.02(+0.18%)
Aug 12, 2019 8.661 8.661 8.620 8.625 29,318 -0.02(-0.24%)
Aug 09, 2019 8.672 8.697 8.636 8.646 37,774 +0.00(+0.00%)
Aug 08, 2019 8.727 8.732 8.620 8.646 47,537 +0.02(+0.18%)
Aug 07, 2019 8.666 8.837 8.625 8.631 47,666 -0.09(-1.05%)
Aug 06, 2019 8.737 8.742 8.707 8.722 60,114 +0.03(+0.29%)
Aug 05, 2019 8.722 8.763 8.631 8.697 115,307 -0.07(-0.81%)
Aug 02, 2019 8.773 8.792 8.697 8.768 44,267 -0.02(-0.23%)
Aug 01, 2019 8.844 8.885 8.722 8.788 102,174 -0.05(-0.52%)
Jul 31, 2019 8.880 8.880 8.783 8.834 35,811 +0.02(+0.17%)
Jul 30, 2019 8.747 8.834 8.702 8.819 38,412 +0.07(+0.81%)
Jul 29, 2019 8.697 8.851 8.697 8.747 52,593 +0.05(+0.58%)
Jul 26, 2019 8.676 8.834 8.676 8.697 52,333 +0.01(+0.06%)
Jul 25, 2019 8.742 8.767 8.681 8.692 93,679 -0.04(-0.47%)
Jul 24, 2019 8.717 8.764 8.717 8.732 47,977 +0.01(+0.06%)
Jul 23, 2019 8.798 8.841 8.727 8.727 69,115 -0.02(-0.17%)
Jul 22, 2019 8.768 8.783 8.726 8.742 56,477 +0.00(+0.00%)
Jul 19, 2019 8.773 8.798 8.707 8.742 56,858 -0.01(-0.06%)
Jul 18, 2019 8.803 8.812 8.732 8.747 29,271 -0.01(-0.12%)
Jul 17, 2019 8.849 8.890 8.712 8.758 254,684 -0.09(-0.98%)
Jul 16, 2019 8.859 8.859 8.758 8.844 69,194 -0.02(-0.17%)
Jul 15, 2019 8.809 8.895 8.809 8.859 114,260 +0.07(+0.78%)
Jul 12, 2019 8.905 8.930 8.759 8.791 84,431 -0.06(-0.72%)
Jul 11, 2019 8.834 8.935 8.829 8.854 111,197 +0.05(+0.57%)
Jul 10, 2019 8.859 8.859 8.759 8.804 63,250 +0.07(+0.81%)
Jul 09, 2019 8.683 8.779 8.683 8.733 43,447 +0.03(+0.29%)
Jul 08, 2019 8.638 8.759 8.638 8.708 121,037 +0.03(+0.35%)
Jul 05, 2019 8.643 8.703 8.629 8.678 72,313 +0.03(+0.29%)
Jul 03, 2019 8.648 8.653 8.630 8.653 9,535 +0.00(+0.00%)
Jul 02, 2019 8.743 8.743 8.633 8.653 52,311 -0.01(-0.06%)
Jul 01, 2019 8.603 8.743 8.603 8.658 60,750 +0.08(+0.92%)
Jun 28, 2019 8.587 8.613 8.557 8.579 38,739 +0.05(+0.61%)
Jun 27, 2019 8.582 8.610 8.477 8.527 68,075 -0.06(-0.70%)
Jun 26, 2019 8.582 8.587 8.482 8.587 38,461 +0.05(+0.53%)
Jun 25, 2019 8.603 8.603 8.542 8.542 39,738 -0.07(-0.82%)
Jun 24, 2019 8.577 8.653 8.567 8.613 48,888 +0.02(+0.23%)
Jun 21, 2019 8.626 8.628 8.586 8.592 15,694 +0.04(+0.41%)
Jun 20, 2019 8.648 8.648 8.557 8.557 37,231 -0.04(-0.47%)
Jun 19, 2019 8.623 8.623 8.572 8.598 32,348 +0.06(+0.65%)
Jun 18, 2019 8.592 8.621 8.542 8.542 33,567 -0.02(-0.18%)
Jun 17, 2019 8.562 8.567 8.522 8.557 40,014 -0.01(-0.06%)
Jun 14, 2019 8.510 8.562 8.497 8.562 36,156 +0.03(+0.29%)
Jun 13, 2019 8.557 8.567 8.533 8.537 73,364 +0.04(+0.47%)
Jun 12, 2019 8.472 8.517 8.442 8.497 33,924 +0.00(+0.00%)
Jun 11, 2019 8.487 8.497 8.432 8.497 42,430 +0.03(+0.35%)
Jun 10, 2019 8.547 8.547 8.444 8.467 64,212 -0.00(-0.06%)
Jun 07, 2019 8.462 8.532 8.437 8.472 45,349 +0.02(+0.29%)
Jun 06, 2019 8.442 8.447 8.366 8.447 49,104 +0.07(+0.89%)
Jun 05, 2019 8.379 8.434 8.343 8.372 43,385 +0.01(+0.12%)
Jun 04, 2019 8.357 8.432 8.317 8.362 46,325 +0.10(+1.27%)
Jun 03, 2019 8.243 8.367 8.223 8.258 69,836 +0.02(+0.24%)
May 31, 2019 8.372 8.397 8.193 8.238 57,188 -0.13(-1.61%)
May 30, 2019 8.312 8.387 8.312 8.372 37,078 +0.08(+1.02%)
May 29, 2019 8.382 8.447 8.238 8.288 133,731 -0.11(-1.31%)
May 28, 2019 8.447 8.467 8.387 8.397 46,977 -0.04(-0.53%)
May 24, 2019 8.422 8.447 8.387 8.442 18,661 +0.03(+0.36%)
May 23, 2019 8.417 8.442 8.377 8.412 74,130 -0.04(-0.47%)
May 22, 2019 8.467 8.547 8.423 8.452 35,912 -0.05(-0.59%)
May 21, 2019 8.467 8.502 8.442 8.502 26,310 +0.03(+0.30%)
May 20, 2019 8.512 8.582 8.452 8.476 58,657 -0.02(-0.24%)
May 17, 2019 8.547 8.572 8.472 8.497 92,706 -0.06(-0.70%)
May 16, 2019 8.447 8.557 8.372 8.557 154,149 +0.17(+2.08%)
May 15, 2019 8.387 8.412 8.338 8.382 131,175 +0.03(+0.41%)
May 14, 2019 8.318 8.372 8.279 8.348 83,567 +0.07(+0.89%)
May 13, 2019 8.358 8.361 8.269 8.274 55,815 -0.09(-1.06%)
May 10, 2019 8.295 8.402 8.295 8.362 22,904 +0.08(+1.01%)
May 09, 2019 8.264 8.325 8.249 8.279 68,969 -0.07(-0.83%)
May 08, 2019 8.367 8.413 8.293 8.348 99,225 -0.02(-0.24%)
May 07, 2019 8.525 8.525 8.362 8.367 118,183 -0.14(-1.68%)
May 06, 2019 8.382 8.525 8.382 8.510 110,338 +0.02(+0.29%)
May 03, 2019 8.407 8.486 8.387 8.486 115,939 +0.07(+0.88%)
May 02, 2019 8.362 8.427 8.362 8.412 101,996 +0.02(+0.24%)
May 01, 2019 8.333 8.392 8.308 8.392 60,262 +0.06(+0.71%)
Apr 30, 2019 8.343 8.343 8.318 8.333 94,737 -0.01(-0.18%)
Apr 29, 2019 8.318 8.348 8.306 8.348 29,840 +0.04(+0.53%)
Apr 26, 2019 8.338 8.377 8.298 8.303 29,390 -0.01(-0.12%)
Apr 25, 2019 8.362 8.367 8.288 8.313 62,516 +0.00(+0.06%)
Apr 24, 2019 8.323 8.332 8.291 8.308 38,977 +0.03(+0.36%)
Apr 23, 2019 8.343 8.353 8.269 8.279 65,501 -0.05(-0.65%)
Apr 22, 2019 8.436 8.436 8.288 8.333 96,245 -0.06(-0.71%)
Apr 18, 2019 8.372 8.412 8.367 8.392 54,118 -0.00(-0.06%)
Apr 17, 2019 8.392 8.412 8.362 8.397 69,648 +0.01(+0.18%)
Apr 16, 2019 8.363 8.387 8.363 8.382 106,613 +0.03(+0.35%)
Apr 15, 2019 8.328 8.368 8.311 8.353 121,535 +0.03(+0.38%)
Apr 12, 2019 8.328 8.333 8.275 8.321 99,084 +0.02(+0.21%)
Apr 11, 2019 8.255 8.304 8.226 8.304 120,573 +0.08(+1.01%)
Apr 10, 2019 8.197 8.245 8.197 8.221 55,329 +0.02(+0.30%)
Apr 09, 2019 8.241 8.245 8.182 8.197 74,006 -0.01(-0.12%)
Apr 08, 2019 8.221 8.221 8.182 8.206 65,102 +0.00(+0.06%)
Apr 05, 2019 8.182 8.245 8.153 8.201 50,360 +0.03(+0.36%)
Apr 04, 2019 8.211 8.236 8.148 8.172 95,450 +0.02(+0.30%)
Apr 03, 2019 8.133 8.169 8.133 8.148 82,636 +0.03(+0.42%)
Apr 02, 2019 8.089 8.148 8.089 8.114 89,558 +0.00(+0.00%)
Apr 01, 2019 8.104 8.148 8.070 8.114 96,957 +0.05(+0.67%)
Mar 29, 2019 8.055 8.101 8.054 8.060 60,187 +0.00(+0.06%)
Mar 28, 2019 8.031 8.070 8.031 8.055 38,266 -0.01(-0.18%)
Mar 27, 2019 8.070 8.148 8.035 8.070 70,665 +0.00(+0.06%)
Mar 26, 2019 8.063 8.109 8.050 8.065 51,648 +0.01(+0.18%)
Mar 25, 2019 8.138 8.140 8.050 8.050 72,075 -0.09(-1.08%)
Mar 22, 2019 8.153 8.158 8.116 8.138 75,131 -0.06(-0.77%)
Mar 21, 2019 8.131 8.209 8.104 8.201 82,374 +0.09(+1.08%)
Mar 20, 2019 8.074 8.145 8.050 8.114 86,784 -0.03(-0.42%)
Mar 19, 2019 8.192 8.225 8.138 8.148 99,061 -0.06(-0.69%)
Mar 18, 2019 8.216 8.236 8.182 8.204 76,141 -0.03(-0.38%)
Mar 15, 2019 8.187 8.236 8.182 8.236 44,833 +0.04(+0.48%)
Mar 14, 2019 8.226 8.226 8.167 8.197 42,032 +0.03(+0.36%)
Mar 13, 2019 8.119 8.171 8.109 8.167 46,273 +0.06(+0.72%)
Mar 12, 2019 8.075 8.148 8.075 8.109 90,289 +0.01(+0.12%)
Mar 11, 2019 8.051 8.133 8.051 8.100 78,693 +0.04(+0.48%)
Mar 08, 2019 8.061 8.085 8.061 8.061 46,530 -0.02(-0.24%)
Mar 07, 2019 8.095 8.109 8.066 8.080 79,221 -0.02(-0.24%)
Mar 06, 2019 8.138 8.172 8.100 8.100 43,399 -0.05(-0.59%)
Mar 05, 2019 8.148 8.162 8.148 8.148 18,157 +0.00(+0.00%)
Mar 04, 2019 8.172 8.201 8.138 8.148 37,095 -0.02(-0.30%)
Mar 01, 2019 8.148 8.191 8.143 8.172 48,804 +0.03(+0.36%)
Feb 28, 2019 8.177 8.177 8.132 8.143 67,545 +0.01(+0.12%)
Feb 27, 2019 8.155 8.162 8.124 8.133 47,142 +0.00(+0.00%)
Feb 26, 2019 8.129 8.177 8.124 8.133 55,281 -0.02(-0.24%)
Feb 25, 2019 8.254 8.254 8.133 8.153 92,532 -0.05(-0.59%)
Feb 22, 2019 8.220 8.220 8.184 8.201 37,637 +0.04(+0.53%)
Feb 21, 2019 8.195 8.195 8.154 8.158 35,429 -0.00(-0.06%)
Feb 20, 2019 8.158 8.211 8.153 8.162 56,729 +0.00(+0.06%)
Feb 19, 2019 8.191 8.199 8.158 8.158 85,203 -0.03(-0.35%)
Feb 15, 2019 8.220 8.220 8.167 8.187 29,158 +0.02(+0.24%)
Feb 14, 2019 8.235 8.240 8.158 8.167 52,184 +0.00(+0.06%)
Feb 13, 2019 8.139 8.177 8.139 8.162 54,040 +0.04(+0.47%)
Feb 12, 2019 8.158 8.162 8.108 8.124 62,431 +0.04(+0.47%)
Feb 11, 2019 8.153 8.153 8.081 8.086 114,641 -0.00(-0.06%)
Feb 08, 2019 8.115 8.139 8.067 8.091 75,406 +0.00(+0.06%)
Feb 07, 2019 8.105 8.206 8.076 8.086 95,029 -0.10(-1.23%)
Feb 06, 2019 8.239 8.239 8.162 8.186 53,649 -0.01(-0.12%)
Feb 05, 2019 8.225 8.254 8.192 8.196 133,207 -0.02(-0.29%)
Feb 04, 2019 8.268 8.311 8.215 8.220 98,095 -0.05(-0.58%)
Feb 01, 2019 8.172 8.287 8.172 8.268 132,640 +0.11(+1.35%)
Jan 31, 2019 8.091 8.172 8.067 8.158 121,948 +0.07(+0.83%)
Jan 30, 2019 8.048 8.091 8.048 8.091 113,770 +0.02(+0.23%)
Jan 29, 2019 8.067 8.072 8.021 8.072 78,241 +0.03(+0.43%)
Jan 28, 2019 7.981 8.038 7.976 8.038 46,365 +0.02(+0.24%)
Jan 25, 2019 7.957 8.057 7.957 8.019 158,542 +0.02(+0.30%)
Jan 24, 2019 7.856 7.995 7.770 7.995 119,704 +0.09(+1.15%)
Jan 23, 2019 7.971 7.985 7.866 7.904 56,411 -0.06(-0.72%)
Jan 22, 2019 8.182 8.182 7.937 7.961 119,479 -0.22(-2.75%)
Jan 18, 2019 8.277 8.277 8.139 8.186 107,783 -0.05(-0.55%)
Jan 17, 2019 8.162 8.244 8.115 8.232 94,954 +0.06(+0.73%)
Jan 16, 2019 8.148 8.200 8.106 8.172 95,842 +0.05(+0.64%)
Jan 15, 2019 7.963 8.129 7.963 8.120 75,438 +0.13(+1.66%)
Jan 14, 2019 7.944 8.044 7.916 7.987 67,521 -0.00(-0.06%)
Jan 11, 2019 7.940 8.001 7.926 7.992 58,436 -0.01(-0.12%)
Jan 10, 2019 8.058 8.058 7.916 8.001 70,451 +0.01(+0.18%)
Jan 09, 2019 7.992 8.020 7.968 7.987 123,259 +0.02(+0.30%)
Jan 08, 2019 7.968 8.011 7.930 7.963 124,586 +0.02(+0.30%)
Jan 07, 2019 7.907 8.006 7.859 7.940 156,786 +0.09(+1.09%)
Jan 04, 2019 7.537 7.897 7.537 7.854 156,535 +0.08(+0.97%)
Jan 03, 2019 7.825 7.825 7.679 7.779 192,074 -0.04(-0.55%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.