Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Danaos Corporation (NY: DAC )

91.92 -0.04 (-0.04%)
Streaming Delayed Price Updated: 3:04 PM EDT, Jun 12, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2019 7.908 8.066 7.873 8.066 283,496 +0.11(+1.44%)
Dec 30, 2019 7.926 7.970 7.644 7.952 227,062 -0.02(-0.22%)
Dec 27, 2019 8.251 8.390 7.917 7.970 111,646 -0.29(-3.51%)
Dec 26, 2019 8.189 8.497 8.154 8.259 184,618 +0.07(+0.86%)
Dec 24, 2019 8.101 8.347 8.079 8.189 33,914 +0.13(+1.64%)
Dec 23, 2019 8.049 8.207 7.996 8.057 165,732 -0.03(-0.33%)
Dec 20, 2019 8.136 8.330 7.908 8.084 151,706 +0.04(+0.44%)
Dec 19, 2019 7.636 8.259 7.609 8.049 298,950 +0.39(+5.05%)
Dec 18, 2019 7.469 7.785 7.293 7.662 238,133 +0.11(+1.51%)
Dec 17, 2019 7.688 7.803 7.398 7.548 277,026 -0.18(-2.28%)
Dec 16, 2019 7.750 7.864 7.495 7.723 310,938 +0.20(+2.69%)
Dec 13, 2019 7.600 7.618 7.161 7.521 132,017 -0.07(-0.93%)
Dec 12, 2019 7.363 7.899 7.135 7.592 403,495 +0.18(+2.37%)
Dec 11, 2019 6.599 7.530 6.599 7.416 320,134 +0.73(+10.91%)
Dec 10, 2019 6.449 6.836 6.168 6.687 257,979 +0.26(+4.10%)
Dec 09, 2019 6.089 6.458 5.957 6.423 470,244 +0.39(+6.40%)
Dec 06, 2019 6.054 6.151 5.975 6.036 260,393 +0.02(+0.29%)
Dec 05, 2019 5.957 6.054 5.843 6.019 256,000 +0.06(+1.03%)
Dec 04, 2019 5.931 6.089 5.871 5.957 283,737 +0.03(+0.44%)
Dec 03, 2019 5.905 6.142 5.834 5.931 909,394 +0.13(+2.27%)
Dec 02, 2019 6.151 6.151 5.747 5.799 514,986 -0.31(-5.04%)
Nov 29, 2019 5.536 6.107 5.518 6.107 408,572 +0.61(+11.02%)
Nov 27, 2019 5.457 5.553 5.140 5.500 1,015,171 +0.17(+3.13%)
Nov 26, 2019 5.079 5.448 4.982 5.334 1,035,059 +0.36(+7.24%)
Nov 25, 2019 5.149 5.228 4.929 4.973 833,120 -0.03(-0.53%)
Nov 22, 2019 4.921 5.140 4.705 5.000 3,246,727 -1.72(-25.62%)
Nov 21, 2019 8.128 8.128 6.379 6.722 129,898 -1.48(-18.01%)
Nov 20, 2019 8.883 8.971 8.093 8.198 59,060 -0.70(-7.82%)
Nov 19, 2019 9.287 9.287 8.767 8.894 20,228 -0.16(-1.73%)
Nov 18, 2019 8.787 9.110 8.681 9.050 39,296 -0.62(-6.36%)
Nov 15, 2019 9.446 10.05 9.446 9.665 28,452 +0.09(+0.92%)
Nov 14, 2019 10.37 10.37 9.551 9.578 13,951 -0.68(-6.60%)
Nov 13, 2019 9.990 10.46 9.696 10.25 29,447 +0.64(+6.67%)
Nov 12, 2019 9.709 9.824 9.490 9.613 13,923 +0.07(+0.74%)
Nov 11, 2019 9.903 9.903 8.602 9.542 24,441 -0.40(-4.06%)
Nov 08, 2019 10.37 10.89 9.885 9.947 12,291 -0.50(-4.79%)
Nov 07, 2019 10.55 10.80 10.10 10.45 38,379 -0.11(-1.00%)
Nov 06, 2019 10.85 11.05 10.47 10.55 27,274 -0.33(-3.07%)
Nov 05, 2019 10.63 10.97 10.55 10.89 52,978 +0.69(+6.81%)
Nov 04, 2019 9.578 10.51 9.578 10.19 39,810 +0.75(+7.91%)
Nov 01, 2019 9.068 9.613 9.025 9.446 39,491 +0.06(+0.66%)
Oct 31, 2019 9.797 9.797 9.247 9.384 20,363 -0.58(-5.82%)
Oct 30, 2019 9.964 10.09 9.894 9.964 9,790 +0.00(+0.00%)
Oct 29, 2019 10.52 10.52 9.929 9.964 27,790 -0.57(-5.42%)
Oct 28, 2019 10.28 10.62 10.27 10.54 11,157 +0.25(+2.48%)
Oct 25, 2019 10.27 10.54 10.22 10.28 18,550 -0.36(-3.39%)
Oct 24, 2019 10.80 10.80 10.10 10.64 26,441 -0.22(-2.02%)
Oct 23, 2019 10.39 10.86 9.947 10.86 12,432 +0.47(+4.48%)
Oct 22, 2019 10.79 10.79 9.744 10.39 73,108 -0.50(-4.60%)
Oct 21, 2019 10.97 11.03 10.76 10.90 12,893 -0.07(-0.63%)
Oct 18, 2019 10.86 11.53 10.74 10.96 49,848 +0.07(+0.63%)
Oct 17, 2019 11.07 11.10 10.68 10.90 32,093 +0.08(+0.73%)
Oct 16, 2019 10.74 10.92 10.46 10.82 23,054 +0.08(+0.74%)
Oct 15, 2019 10.54 11.09 10.46 10.74 31,378 +0.12(+1.16%)
Oct 14, 2019 9.894 10.97 9.815 10.61 36,035 +0.82(+8.34%)
Oct 11, 2019 9.516 9.841 9.402 9.797 72,154 +0.69(+7.52%)
Oct 10, 2019 7.908 9.613 7.795 9.112 123,259 +1.20(+15.22%)
Oct 09, 2019 7.908 7.908 7.732 7.908 81,086 +0.18(+2.27%)
Oct 08, 2019 7.741 7.890 7.600 7.732 38,576 +0.08(+1.03%)
Oct 07, 2019 7.820 7.908 7.318 7.653 70,379 -0.11(-1.36%)
Oct 04, 2019 7.653 7.838 7.653 7.759 130,538 +0.18(+2.32%)
Oct 03, 2019 7.688 7.855 7.469 7.583 10,696 -0.11(-1.37%)
Oct 02, 2019 7.838 7.855 7.557 7.688 20,665 -0.08(-1.02%)
Oct 01, 2019 7.794 7.890 7.589 7.767 21,357 -0.14(-1.78%)
Sep 30, 2019 7.486 7.908 7.337 7.908 57,087 +0.70(+9.76%)
Sep 27, 2019 8.066 8.813 7.205 7.205 211,228 -0.69(-8.69%)
Sep 26, 2019 7.811 7.986 7.662 7.890 24,875 +0.25(+3.34%)
Sep 25, 2019 7.328 7.829 7.328 7.636 27,034 +0.29(+3.95%)
Sep 24, 2019 7.767 7.971 7.091 7.346 124,327 -0.47(-6.07%)
Sep 23, 2019 7.732 8.189 7.732 7.820 197,899 +0.13(+1.71%)
Sep 20, 2019 7.592 7.794 7.328 7.688 10,697 +0.36(+4.92%)
Sep 19, 2019 7.390 8.018 7.161 7.328 84,810 +0.19(+2.69%)
Sep 18, 2019 7.469 7.499 7.056 7.136 14,633 -0.33(-4.46%)
Sep 17, 2019 7.267 7.469 6.941 7.469 29,457 +0.26(+3.66%)
Sep 16, 2019 7.117 7.302 7.064 7.205 17,625 +0.13(+1.86%)
Sep 13, 2019 7.029 7.083 6.810 7.073 15,364 +0.13(+1.90%)
Sep 12, 2019 6.537 7.027 6.537 6.941 47,987 +0.52(+8.07%)
Sep 11, 2019 6.203 6.590 6.203 6.423 38,012 +0.23(+3.69%)
Sep 10, 2019 5.870 6.282 5.852 6.195 28,518 +0.32(+5.38%)
Sep 09, 2019 6.063 6.265 5.852 5.878 11,370 -0.09(-1.47%)
Sep 06, 2019 6.353 6.353 5.843 5.966 19,347 -0.28(-4.50%)
Sep 05, 2019 6.344 6.432 6.190 6.247 3,438 +0.02(+0.28%)
Sep 04, 2019 6.537 6.599 6.195 6.230 18,496 -0.11(-1.66%)
Sep 03, 2019 6.300 6.493 6.234 6.335 6,551 +0.01(+0.14%)
Aug 30, 2019 6.186 6.590 6.167 6.326 31,980 +0.18(+2.86%)
Aug 29, 2019 6.230 6.239 6.089 6.151 5,605 +0.02(+0.29%)
Aug 28, 2019 6.186 6.278 6.124 6.133 2,960 -0.11(-1.69%)
Aug 27, 2019 6.301 6.317 6.159 6.239 4,670 +0.11(+1.87%)
Aug 26, 2019 6.581 6.581 6.124 6.124 6,731 -0.35(-5.36%)
Aug 23, 2019 6.646 6.646 6.417 6.471 2,503 -0.01(-0.21%)
Aug 22, 2019 6.502 6.678 6.452 6.485 7,981 +0.04(+0.59%)
Aug 21, 2019 6.449 6.572 6.414 6.446 4,589 +0.08(+1.26%)
Aug 20, 2019 6.370 6.643 6.054 6.366 11,935 +0.00(+0.07%)
Aug 19, 2019 6.212 6.379 6.080 6.362 7,017 +0.21(+3.43%)
Aug 16, 2019 6.239 6.244 6.001 6.151 5,007 -0.09(-1.41%)
Aug 15, 2019 6.036 6.239 6.036 6.239 13,348 +0.35(+5.97%)
Aug 14, 2019 6.230 6.230 5.843 5.887 8,809 -0.28(-4.56%)
Aug 13, 2019 6.151 6.230 6.151 6.168 1,485 -0.04(-0.71%)
Aug 12, 2019 6.151 6.239 6.151 6.212 9,307 -0.03(-0.42%)
Aug 09, 2019 6.388 6.484 6.239 6.239 5,576 -0.21(-3.27%)
Aug 08, 2019 6.520 6.520 6.414 6.449 1,403 +0.04(+0.55%)
Aug 07, 2019 6.411 6.529 6.411 6.414 2,452 +0.00(+0.00%)
Aug 06, 2019 6.485 6.786 6.203 6.414 10,894 -0.02(-0.27%)
Aug 05, 2019 6.616 6.722 6.300 6.432 8,956 -0.38(-5.55%)
Aug 02, 2019 7.293 7.319 6.632 6.810 14,681 -0.57(-7.75%)
Aug 01, 2019 7.382 7.382 7.382 7.382 278 +0.00(+0.00%)
Jul 31, 2019 7.425 7.469 7.382 7.382 2,119 +0.09(+1.21%)
Jul 30, 2019 7.293 7.293 7.293 7.293 133 +0.00(+0.00%)
Jul 29, 2019 7.513 7.513 7.293 7.293 4,470 -0.20(-2.70%)
Jul 26, 2019 7.425 7.530 7.311 7.495 6,031 +0.20(+2.77%)
Jul 25, 2019 7.469 7.732 7.258 7.293 5,916 -0.25(-3.26%)
Jul 24, 2019 7.627 7.855 7.398 7.539 2,155 -0.03(-0.35%)
Jul 23, 2019 7.293 7.697 7.267 7.565 5,782 +0.40(+5.51%)
Jul 22, 2019 7.495 7.495 7.170 7.170 4,214 -0.31(-4.11%)
Jul 19, 2019 7.135 7.477 7.135 7.477 3,300 +0.40(+5.58%)
Jul 18, 2019 7.890 7.899 7.029 7.082 16,452 -0.81(-10.24%)
Jul 17, 2019 8.435 8.435 7.890 7.890 8,627 -0.35(-4.26%)
Jul 16, 2019 8.172 8.286 8.145 8.242 5,720 +0.12(+1.42%)
Jul 15, 2019 8.400 8.497 8.110 8.127 5,896 -0.13(-1.61%)
Jul 12, 2019 8.189 8.400 8.189 8.259 6,031 +0.00(+0.00%)
Jul 11, 2019 8.347 8.514 8.259 8.259 12,398 +0.00(+0.00%)
Jul 10, 2019 8.259 8.532 8.259 8.259 6,072 +0.03(+0.32%)
Jul 09, 2019 8.040 8.523 8.040 8.233 10,981 +0.25(+3.19%)
Jul 08, 2019 7.811 8.149 7.811 7.978 5,569 +0.23(+2.95%)
Jul 05, 2019 7.732 7.890 7.662 7.750 9,787 +0.09(+1.15%)
Jul 03, 2019 7.996 8.128 7.574 7.662 8,421 -0.25(-3.22%)
Jul 02, 2019 7.530 7.961 7.381 7.917 19,898 +0.61(+8.29%)
Jul 01, 2019 7.249 7.404 7.119 7.311 7,381 +0.20(+2.84%)
Jun 28, 2019 6.941 7.267 6.941 7.108 19,688 +0.24(+3.45%)
Jun 27, 2019 7.021 7.108 6.827 6.871 5,036 -0.25(-3.46%)
Jun 26, 2019 7.108 7.723 6.810 7.117 58,634 +0.05(+0.73%)
Jun 25, 2019 6.898 7.108 6.898 7.066 12,215 +0.17(+2.44%)
Jun 24, 2019 7.688 7.688 6.678 6.898 12,655 -0.75(-9.77%)
Jun 21, 2019 7.644 7.961 7.644 7.644 11,949 -0.04(-0.57%)
Jun 20, 2019 7.688 8.128 7.688 7.688 14,363 +0.06(+0.81%)
Jun 19, 2019 7.469 7.862 7.188 7.627 13,734 +0.14(+1.88%)
Jun 18, 2019 8.592 8.592 7.477 7.486 10,630 -1.09(-12.71%)
Jun 17, 2019 9.015 9.015 8.577 8.577 6,275 -0.43(-4.77%)
Jun 14, 2019 8.928 9.131 8.928 9.006 3,072 -0.11(-1.16%)
Jun 13, 2019 8.972 9.138 8.972 9.112 2,288 +0.10(+1.07%)
Jun 12, 2019 9.219 9.219 9.015 9.015 4,053 -0.28(-3.02%)
Jun 11, 2019 9.270 9.585 9.270 9.296 4,567 +0.10(+1.05%)
Jun 10, 2019 9.897 9.897 9.059 9.200 9,295 -0.47(-4.90%)
Jun 07, 2019 9.841 9.903 9.674 9.674 5,690 -0.01(-0.14%)
Jun 06, 2019 9.870 9.870 9.674 9.688 1,841 -0.29(-2.86%)
Jun 05, 2019 10.51 10.51 9.630 9.973 7,179 -0.83(-7.72%)
Jun 04, 2019 10.96 10.98 10.81 10.81 4,464 +0.02(+0.16%)
Jun 03, 2019 10.83 10.83 10.46 10.79 917 +0.15(+1.40%)
May 31, 2019 10.74 10.77 10.64 10.64 1,024 -0.39(-3.51%)
May 30, 2019 11.03 11.03 11.03 11.03 58 +0.00(+0.00%)
May 29, 2019 10.97 11.12 10.57 11.03 5,618 +0.11(+1.05%)
May 28, 2019 11.22 11.22 10.85 10.91 6,166 +0.04(+0.32%)
May 24, 2019 11.34 11.34 10.88 10.88 2,731 +0.12(+1.14%)
May 23, 2019 11.50 11.54 10.76 10.76 3,200 -1.21(-10.13%)
May 22, 2019 12.11 12.23 11.95 11.97 4,991 -0.20(-1.66%)
May 21, 2019 12.36 12.36 12.01 12.17 8,013 +0.00(+0.01%)
May 20, 2019 11.86 12.17 11.69 12.17 7,916 +0.29(+2.43%)
May 17, 2019 11.50 12.12 11.47 11.88 21,395 +0.42(+3.68%)
May 16, 2019 9.841 11.64 9.841 11.46 20,234 +1.54(+15.50%)
May 15, 2019 9.490 9.920 9.490 9.920 4,423 +0.46(+4.83%)
May 14, 2019 9.569 9.665 9.252 9.463 10,611 -0.01(-0.09%)
May 13, 2019 9.402 9.662 9.059 9.472 8,321 +0.07(+0.75%)
May 10, 2019 9.446 9.525 9.248 9.402 1,138 +0.26(+2.88%)
May 09, 2019 9.068 9.138 9.024 9.138 5,471 -0.02(-0.19%)
May 08, 2019 9.050 9.226 9.050 9.156 6,875 +0.19(+2.16%)
May 07, 2019 9.454 9.454 8.962 8.962 4,589 -0.57(-5.99%)
May 06, 2019 9.674 9.674 9.402 9.534 8,222 -0.18(-1.90%)
May 03, 2019 9.349 9.823 9.121 9.718 11,267 +0.15(+1.56%)
May 02, 2019 10.46 10.83 8.597 9.569 34,900 -0.95(-9.02%)
May 01, 2019 10.45 10.87 10.45 10.52 6,063 +0.06(+0.61%)
Apr 30, 2019 10.83 10.83 10.21 10.45 3,261 +0.24(+2.39%)
Apr 29, 2019 10.12 10.70 9.890 10.21 5,956 +0.44(+4.51%)
Apr 26, 2019 8.611 9.841 8.611 9.770 5,324 +0.79(+8.79%)
Apr 25, 2019 8.119 9.349 8.119 8.980 11,104 -0.74(-7.59%)
Apr 24, 2019 10.46 10.52 9.718 9.718 14,042 -0.86(-8.15%)
Apr 23, 2019 11.07 11.07 10.52 10.58 9,240 -0.56(-5.01%)
Apr 22, 2019 11.09 11.19 11.07 11.14 4,854 -0.18(-1.58%)
Apr 18, 2019 11.37 11.62 11.19 11.32 2,105 -0.00(-0.01%)
Apr 17, 2019 11.69 11.69 11.09 11.32 2,535 -0.21(-1.78%)
Apr 16, 2019 11.32 11.69 11.07 11.52 2,596 +0.30(+2.64%)
Apr 15, 2019 11.41 11.44 11.07 11.23 3,270 -0.29(-2.50%)
Apr 12, 2019 11.93 11.93 11.38 11.52 4,633 -0.33(-2.81%)
Apr 11, 2019 11.94 12.17 11.74 11.85 4,279 -0.08(-0.70%)
Apr 10, 2019 12.01 12.30 11.87 11.93 6,438 -0.25(-2.02%)
Apr 09, 2019 12.30 12.42 11.87 12.18 8,921 +0.12(+1.02%)
Apr 08, 2019 10.63 12.24 10.58 12.06 21,438 +1.54(+14.62%)
Apr 05, 2019 10.46 10.63 10.33 10.52 5,479 -0.19(-1.73%)
Apr 04, 2019 10.58 10.83 10.58 10.70 1,200 +0.12(+1.13%)
Apr 03, 2019 10.62 10.83 10.58 10.58 3,274 -0.06(-0.53%)
Apr 02, 2019 10.91 10.91 10.58 10.64 1,926 -0.11(-1.01%)
Apr 01, 2019 10.69 11.03 10.58 10.75 2,268 -0.13(-1.21%)
Mar 29, 2019 10.51 11.06 10.50 10.88 2,877 +0.06(+0.51%)
Mar 28, 2019 11.18 11.50 10.46 10.83 4,886 -0.19(-1.70%)
Mar 27, 2019 10.95 11.18 10.70 11.01 2,828 +0.51(+4.84%)
Mar 26, 2019 10.86 11.44 10.46 10.50 2,557 +0.05(+0.46%)
Mar 25, 2019 10.86 10.86 10.46 10.46 2,709 -0.37(-3.41%)
Mar 22, 2019 11.00 11.32 10.72 10.83 3,479 -0.33(-2.96%)
Mar 21, 2019 11.32 11.38 10.95 11.15 1,304 -0.13(-1.13%)
Mar 20, 2019 11.32 11.44 10.95 11.28 1,546 -0.03(-0.30%)
Mar 19, 2019 11.34 11.44 10.97 11.32 1,398 +0.34(+3.08%)
Mar 18, 2019 11.07 11.69 10.95 10.98 4,669 -0.25(-2.25%)
Mar 15, 2019 11.32 11.81 11.19 11.23 999 -0.07(-0.63%)
Mar 14, 2019 11.44 11.69 11.30 11.30 4,291 -0.26(-2.28%)
Mar 13, 2019 11.56 11.69 11.16 11.57 3,058 -0.23(-1.91%)
Mar 12, 2019 11.97 11.97 11.58 11.79 3,389 -0.10(-0.88%)
Mar 11, 2019 11.69 11.95 11.44 11.90 3,923 +0.64(+5.69%)
Mar 08, 2019 10.83 11.98 10.46 11.25 3,853 +0.06(+0.52%)
Mar 07, 2019 11.56 11.56 10.46 11.20 8,878 -0.37(-3.16%)
Mar 06, 2019 11.78 12.03 10.83 11.56 6,286 -0.24(-2.06%)
Mar 05, 2019 12.18 12.41 11.72 11.81 5,138 -0.20(-1.67%)
Mar 04, 2019 12.79 12.79 11.92 12.01 9,248 -0.66(-5.24%)
Mar 01, 2019 13.53 13.53 12.55 12.67 7,568 -0.86(-6.36%)
Feb 28, 2019 12.55 13.53 12.42 13.53 21,767 +1.11(+8.91%)
Feb 27, 2019 12.06 12.42 11.69 12.42 16,766 +0.43(+3.59%)
Feb 26, 2019 11.93 12.10 11.44 11.99 5,979 +0.31(+2.62%)
Feb 25, 2019 11.07 11.69 11.07 11.69 22,561 +0.74(+6.75%)
Feb 22, 2019 11.32 11.32 10.33 10.95 25,509 +0.50(+4.78%)
Feb 21, 2019 10.70 10.76 10.21 10.45 8,116 -0.09(-0.85%)
Feb 20, 2019 10.83 11.00 10.46 10.54 2,942 +0.08(+0.79%)
Feb 19, 2019 10.83 10.83 10.22 10.46 2,623 +0.25(+2.41%)
Feb 15, 2019 10.21 10.95 10.21 10.21 7,243 -0.25(-2.35%)
Feb 14, 2019 10.21 10.69 10.21 10.46 7,257 +0.12(+1.18%)
Feb 13, 2019 10.23 11.00 10.21 10.33 1,416 -0.61(-5.61%)
Feb 12, 2019 10.58 10.95 10.33 10.95 1,896 +0.62(+5.95%)
Feb 11, 2019 10.21 10.87 10.21 10.33 3,887 +0.12(+1.21%)
Feb 08, 2019 10.46 10.46 10.21 10.21 4,194 -0.62(-5.68%)
Feb 07, 2019 11.07 11.69 10.83 10.83 3,246 -0.86(-7.37%)
Feb 06, 2019 11.37 11.69 10.88 11.69 446 +0.12(+1.06%)
Feb 05, 2019 11.07 11.56 10.74 11.56 3,675 +0.23(+2.01%)
Feb 04, 2019 10.83 11.56 10.58 11.34 1,257 +0.51(+4.72%)
Feb 01, 2019 11.56 11.56 10.83 10.83 2,251 -0.25(-2.22%)
Jan 31, 2019 10.87 11.56 10.14 11.07 1,629 +0.56(+5.35%)
Jan 30, 2019 10.09 10.87 10.09 10.51 3,061 +0.05(+0.51%)
Jan 29, 2019 10.58 10.58 10.46 10.46 1,963 +0.22(+2.14%)
Jan 28, 2019 10.51 10.87 9.842 10.24 3,898 -0.13(-1.28%)
Jan 25, 2019 10.46 11.01 10.21 10.37 4,666 -0.11(-1.03%)
Jan 24, 2019 10.74 11.47 10.46 10.48 2,750 -0.35(-3.20%)
Jan 23, 2019 10.83 11.32 10.58 10.83 941 +0.00(+0.05%)
Jan 22, 2019 11.07 11.07 10.70 10.82 4,604 -0.39(-3.45%)
Jan 18, 2019 10.95 11.38 10.46 11.21 1,934 +0.06(+0.50%)
Jan 17, 2019 10.58 11.32 10.58 11.15 245 +0.08(+0.72%)
Jan 16, 2019 10.57 11.07 10.09 11.07 2,564 +0.25(+2.27%)
Jan 15, 2019 11.56 12.06 10.46 10.83 2,189 -0.74(-6.38%)
Jan 14, 2019 11.56 12.05 11.32 11.56 849 -0.25(-2.08%)
Jan 11, 2019 11.69 12.18 10.70 11.81 2,739 +0.12(+1.05%)
Jan 10, 2019 11.69 12.30 11.32 11.69 1,224 -0.31(-2.61%)
Jan 09, 2019 11.53 12.28 11.53 12.00 3,639 +0.44(+3.84%)
Jan 08, 2019 11.32 11.81 11.20 11.56 2,849 +0.36(+3.23%)
Jan 07, 2019 11.19 11.81 10.95 11.19 3,839 +0.00(+0.00%)
Jan 04, 2019 11.07 11.32 10.46 11.19 4,300 +0.51(+4.73%)
Jan 03, 2019 10.92 10.92 9.841 10.69 4,700 +0.29(+2.77%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.