Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Danaos Corporation (NY: DAC )

96.77 +2.68 (+2.85%)
Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2012 31.76 34.12 31.01 34.12 3,764 +1.98(+6.18%)
Dec 28, 2012 31.14 32.25 30.27 32.13 3,387 +0.37(+1.17%)
Dec 27, 2012 31.63 32.38 31.14 31.76 1,770 -0.37(-1.15%)
Dec 26, 2012 31.88 32.25 31.76 32.13 560 +0.25(+0.77%)
Dec 24, 2012 31.88 32.38 31.88 31.88 257 -0.50(-1.53%)
Dec 21, 2012 31.88 32.75 31.76 32.38 1,145 +0.12(+0.38%)
Dec 20, 2012 32.38 32.87 31.63 32.25 1,203 -0.74(-2.26%)
Dec 19, 2012 32.25 33.12 31.63 33.00 1,820 +0.12(+0.38%)
Dec 18, 2012 32.87 33.37 31.88 32.87 1,126 -0.12(-0.38%)
Dec 17, 2012 33.37 33.87 31.58 33.00 2,536 -0.99(-2.92%)
Dec 14, 2012 33.99 34.12 32.13 33.99 856 +1.12(+3.40%)
Dec 13, 2012 32.25 33.49 31.76 32.87 1,162 +0.37(+1.15%)
Dec 12, 2012 32.25 32.75 31.51 32.50 441 +0.62(+1.95%)
Dec 11, 2012 32.87 33.00 31.63 31.88 1,326 -0.97(-2.95%)
Dec 10, 2012 33.49 33.49 32.50 32.85 521 -1.14(-3.36%)
Dec 07, 2012 32.87 34.12 31.88 33.99 1,509 +1.61(+4.98%)
Dec 06, 2012 32.38 33.62 32.25 32.38 1,012 -0.62(-1.88%)
Dec 05, 2012 32.50 33.74 32.25 33.00 616 +0.12(+0.38%)
Dec 04, 2012 32.87 32.87 32.25 32.87 565 -1.36(-3.99%)
Nov 30, 2012 33.00 34.24 32.01 34.24 1,239 +0.50(+1.47%)
Nov 29, 2012 33.74 34.71 32.87 33.74 891 -0.62(-1.80%)
Nov 28, 2012 32.01 34.74 32.01 34.36 1,011 +1.86(+5.73%)
Nov 27, 2012 33.25 33.74 32.50 32.50 585 -1.24(-3.68%)
Nov 26, 2012 35.85 35.85 31.76 33.74 2,670 -2.23(-6.21%)
Nov 23, 2012 35.36 36.60 34.12 35.98 2,802 +3.72(+11.54%)
Nov 21, 2012 32.75 32.87 32.01 32.25 1,071 -0.62(-1.89%)
Nov 20, 2012 34.74 34.74 31.76 32.87 4,539 -1.74(-5.02%)
Nov 19, 2012 35.23 37.09 33.49 34.61 2,849 -1.36(-3.79%)
Nov 16, 2012 36.10 37.34 35.11 35.98 506 +0.37(+1.05%)
Nov 15, 2012 35.11 38.33 34.49 35.60 2,445 +1.24(+3.61%)
Nov 14, 2012 36.22 36.97 33.99 34.36 1,467 -2.23(-6.10%)
Nov 13, 2012 38.58 38.93 36.22 36.60 709 -1.61(-4.22%)
Nov 12, 2012 39.33 39.70 37.22 38.21 1,252 +0.37(+0.98%)
Nov 09, 2012 37.96 38.46 37.22 37.84 550 -0.12(-0.33%)
Nov 08, 2012 37.34 40.07 37.09 37.96 2,264 +0.12(+0.33%)
Nov 07, 2012 37.09 38.46 36.35 37.84 1,000 +0.99(+2.69%)
Nov 06, 2012 36.84 37.84 35.36 36.84 1,001 -0.12(-0.34%)
Nov 05, 2012 36.60 37.22 35.98 36.97 460 -0.50(-1.32%)
Nov 02, 2012 35.11 38.33 35.11 37.46 1,701 +1.86(+5.23%)
Nov 01, 2012 33.49 35.73 33.49 35.60 529 +1.49(+4.36%)
Oct 31, 2012 33.87 35.11 33.49 34.12 636 +0.62(+1.85%)
Oct 26, 2012 33.49 33.49 33.49 33.49 669 -0.62(-1.82%)
Oct 25, 2012 33.49 34.16 33.49 34.12 445 +0.62(+1.85%)
Oct 24, 2012 32.75 33.64 31.26 33.49 593 +0.00(+0.00%)
Oct 23, 2012 33.49 33.87 31.01 33.49 1,739 -0.62(-1.82%)
Oct 19, 2012 33.49 34.36 32.87 34.12 1,273 +0.99(+3.00%)
Oct 18, 2012 32.75 34.98 31.39 33.12 3,326 -0.87(-2.55%)
Oct 17, 2012 33.12 34.86 33.00 33.99 631 +0.50(+1.48%)
Oct 16, 2012 35.11 35.11 32.25 33.49 2,238 -1.74(-4.93%)
Oct 15, 2012 35.73 35.73 31.01 35.23 3,435 -0.99(-2.74%)
Oct 12, 2012 36.10 36.60 35.60 36.22 307 +0.12(+0.34%)
Oct 11, 2012 36.72 36.72 35.36 36.10 2,032 -0.87(-2.35%)
Oct 10, 2012 37.22 37.59 35.98 36.97 1,285 +0.12(+0.34%)
Oct 09, 2012 37.46 37.61 35.98 36.84 765 -0.99(-2.62%)
Oct 08, 2012 37.22 37.96 37.22 37.84 185 +0.25(+0.66%)
Oct 05, 2012 36.22 40.44 36.22 37.59 2,355 +1.74(+4.84%)
Oct 04, 2012 38.58 40.32 35.36 35.85 3,310 -2.73(-7.07%)
Oct 03, 2012 38.58 39.08 38.46 38.58 945 +0.00(+0.00%)
Oct 02, 2012 38.71 39.08 38.58 38.58 669 -0.74(-1.89%)
Oct 01, 2012 39.33 39.57 38.58 39.33 242 -0.25(-0.63%)
Sep 28, 2012 39.08 40.32 38.95 39.57 709 -0.25(-0.62%)
Sep 27, 2012 39.82 40.07 38.71 39.82 624 +0.74(+1.90%)
Sep 26, 2012 39.70 40.43 38.58 39.08 609 -0.99(-2.48%)
Sep 25, 2012 40.32 40.32 39.07 40.07 1,839 -0.37(-0.92%)
Sep 24, 2012 39.20 40.44 39.20 40.44 815 +0.37(+0.93%)
Sep 21, 2012 40.44 40.57 39.42 40.07 1,375 +0.25(+0.63%)
Sep 20, 2012 40.07 40.07 37.84 39.82 1,294 -0.87(-2.14%)
Sep 19, 2012 39.70 41.67 39.33 40.69 1,785 +0.74(+1.86%)
Sep 18, 2012 40.44 40.94 39.82 39.95 1,197 -1.98(-4.73%)
Sep 17, 2012 40.57 41.93 40.57 41.93 602 +1.61(+4.00%)
Sep 14, 2012 40.19 41.43 40.19 40.32 574 -0.74(-1.81%)
Sep 13, 2012 39.95 41.06 39.70 41.06 773 +0.50(+1.22%)
Sep 12, 2012 40.69 40.69 40.44 40.57 72 -0.62(-1.50%)
Sep 11, 2012 40.94 42.18 40.94 41.18 1,765 +0.38(+0.94%)
Sep 10, 2012 41.43 41.43 39.70 40.80 1,397 -0.01(-0.03%)
Sep 07, 2012 39.82 40.81 39.57 40.81 1,375 +0.50(+1.23%)
Sep 06, 2012 42.05 42.05 37.59 40.32 6,555 -1.74(-4.13%)
Sep 05, 2012 44.16 44.16 41.14 42.05 1,580 -2.48(-5.57%)
Sep 04, 2012 44.78 45.16 44.04 44.54 1,536 -0.74(-1.64%)
Aug 31, 2012 44.04 45.40 44.04 45.28 1,515 +1.24(+2.82%)
Aug 30, 2012 46.52 46.89 42.80 44.04 4,750 -2.48(-5.33%)
Aug 29, 2012 48.75 49.25 46.27 46.52 2,954 -2.85(-5.78%)
Aug 27, 2012 49.62 49.75 49.00 49.37 1,045 -1.36(-2.69%)
Aug 24, 2012 49.87 50.86 49.75 50.74 610 -0.37(-0.73%)
Aug 23, 2012 49.99 51.11 49.99 51.11 225 +0.50(+0.98%)
Aug 22, 2012 50.24 52.10 49.99 50.61 651 -0.74(-1.45%)
Aug 21, 2012 50.49 52.72 50.37 51.36 1,010 +1.33(+2.65%)
Aug 20, 2012 49.99 50.64 49.99 50.03 245 -0.34(-0.67%)
Aug 17, 2012 49.99 50.99 49.99 50.37 185 +0.99(+2.01%)
Aug 16, 2012 49.75 50.12 49.13 49.37 246 -1.12(-2.21%)
Aug 15, 2012 49.37 51.36 49.13 50.49 742 +0.62(+1.24%)
Aug 14, 2012 50.24 50.49 49.13 49.87 375 +0.25(+0.50%)
Aug 13, 2012 49.99 50.61 49.00 49.62 772 -1.36(-2.68%)
Aug 10, 2012 49.62 52.60 49.13 50.99 584 +0.62(+1.23%)
Aug 09, 2012 50.42 50.96 49.13 50.37 930 -0.62(-1.22%)
Aug 08, 2012 54.21 54.21 49.99 50.99 418 -2.85(-5.30%)
Aug 07, 2012 49.13 55.20 49.00 53.84 1,990 +4.09(+8.23%)
Aug 06, 2012 49.25 50.86 49.25 49.75 353 +0.25(+0.50%)
Aug 03, 2012 51.85 51.85 49.37 49.50 341 -1.74(-3.39%)
Aug 02, 2012 50.49 51.23 49.00 51.23 465 +21.09(+69.96%)
Aug 01, 2012 49.75 50.74 30.15 30.15 523 -19.85(-39.70%)
Jul 31, 2012 50.12 50.74 48.38 49.99 2,353 -1.12(-2.18%)
Jul 30, 2012 50.99 52.60 49.62 51.11 1,968 -0.50(-0.96%)
Jul 27, 2012 49.75 52.72 49.75 51.61 1,446 +1.24(+2.46%)
Jul 26, 2012 49.00 52.48 48.38 50.37 669 +1.49(+3.05%)
Jul 25, 2012 48.75 49.62 48.38 48.88 385 -0.50(-1.01%)
Jul 24, 2012 48.38 49.37 48.38 49.37 769 +0.00(+0.00%)
Jul 23, 2012 49.25 49.37 48.38 49.37 483 +0.00(+0.00%)
Jul 20, 2012 49.50 50.49 48.38 49.37 338 +0.74(+1.53%)
Jul 19, 2012 49.75 49.75 47.89 48.63 1,398 -0.50(-1.01%)
Jul 18, 2012 49.87 50.61 47.76 49.13 620 -0.93(-1.86%)
Jul 17, 2012 50.12 50.48 49.62 50.06 886 -0.81(-1.59%)
Jul 16, 2012 53.10 54.34 50.86 50.86 739 -2.85(-5.31%)
Jul 13, 2012 52.10 54.46 52.10 53.72 1,327 +1.61(+3.10%)
Jul 12, 2012 52.72 54.08 52.10 52.10 777 -0.62(-1.18%)
Jul 11, 2012 51.98 53.47 51.98 52.72 340 +0.74(+1.43%)
Jul 10, 2012 49.00 52.10 49.00 51.98 1,244 +3.60(+7.44%)
Jul 09, 2012 48.38 49.62 48.38 48.38 1,472 -1.64(-3.27%)
Jul 06, 2012 50.24 50.61 48.64 50.02 1,846 -1.47(-2.85%)
Jul 05, 2012 51.48 52.10 50.86 51.48 263 -1.12(-2.12%)
Jul 03, 2012 50.74 53.46 50.74 52.60 296 +2.11(+4.18%)
Jul 02, 2012 49.87 50.61 49.50 50.49 1,007 -0.99(-1.93%)
Jun 29, 2012 50.24 51.48 49.50 51.48 1,384 +1.24(+2.47%)
Jun 28, 2012 50.24 50.86 49.99 50.24 738 +0.00(+0.00%)
Jun 27, 2012 47.76 51.36 47.76 50.24 2,132 +0.62(+1.25%)
Jun 26, 2012 50.12 50.37 49.62 49.62 400 -1.12(-2.20%)
Jun 25, 2012 52.72 52.72 50.61 50.74 714 -3.23(-5.98%)
Jun 22, 2012 53.34 54.49 53.34 53.96 624 +1.24(+2.35%)
Jun 21, 2012 53.34 55.00 52.10 52.72 847 -2.48(-4.49%)
Jun 20, 2012 50.24 55.33 50.24 55.20 1,142 +4.09(+8.01%)
Jun 19, 2012 51.48 57.31 50.24 51.11 5,078 -0.99(-1.90%)
Jun 18, 2012 56.57 56.57 50.12 52.10 2,004 -4.09(-7.28%)
Jun 15, 2012 49.25 58.68 48.63 56.20 11,527 +6.95(+14.11%)
Jun 14, 2012 48.88 50.74 48.51 49.25 950 -0.37(-0.75%)
Jun 13, 2012 48.63 50.24 48.63 49.62 497 +1.24(+2.56%)
Jun 12, 2012 49.75 49.99 48.38 48.38 115 -1.74(-3.47%)
Jun 11, 2012 50.74 50.74 49.25 50.12 759 +0.00(+0.00%)
Jun 08, 2012 49.87 50.12 48.06 50.12 1,319 +0.12(+0.25%)
Jun 07, 2012 51.73 51.73 49.88 49.99 210 -1.86(-3.59%)
Jun 06, 2012 51.48 51.98 50.49 51.85 264 +0.62(+1.21%)
Jun 05, 2012 52.72 52.72 49.00 51.24 769 -0.50(-0.96%)
Jun 04, 2012 48.38 52.72 46.02 51.73 2,422 +2.48(+5.04%)
Jun 01, 2012 50.99 51.23 47.76 49.25 1,476 -1.98(-3.87%)
May 31, 2012 49.50 52.72 48.75 51.23 2,506 +1.24(+2.48%)
May 30, 2012 49.13 50.37 49.13 49.99 244 +0.12(+0.25%)
May 29, 2012 49.13 50.61 48.38 49.87 572 -0.50(-0.99%)
May 25, 2012 49.62 50.37 48.01 50.37 741 +0.74(+1.50%)
May 24, 2012 49.00 49.62 48.02 49.62 679 +0.99(+2.04%)
May 23, 2012 47.51 48.63 46.78 48.63 463 +1.24(+2.62%)
May 22, 2012 47.14 47.64 47.14 47.39 636 +0.87(+1.86%)
May 21, 2012 46.27 46.52 46.27 46.52 860 -0.12(-0.27%)
May 18, 2012 46.02 46.89 44.16 46.64 1,639 -0.12(-0.27%)
May 17, 2012 46.52 47.14 45.90 46.77 894 -0.25(-0.53%)
May 16, 2012 47.14 47.39 45.53 47.02 2,088 -1.61(-3.32%)
May 15, 2012 50.24 50.86 47.76 48.63 867 -1.24(-2.49%)
May 14, 2012 52.48 52.48 49.13 49.87 751 -2.61(-4.96%)
May 11, 2012 53.34 53.72 51.36 52.48 843 -1.12(-2.08%)
May 10, 2012 65.75 55.82 47.64 53.59 8,067 +4.34(+8.82%)
May 09, 2012 48.38 49.62 46.52 49.25 1,050 -0.37(-0.75%)
May 08, 2012 49.13 49.62 48.01 49.62 902 -0.62(-1.23%)
May 07, 2012 52.72 52.72 49.00 50.24 2,108 -1.61(-3.11%)
May 04, 2012 50.12 52.10 49.75 51.85 924 -0.12(-0.24%)
May 03, 2012 51.98 52.72 48.75 51.98 1,935 -0.62(-1.18%)
May 02, 2012 48.75 52.60 48.75 52.60 3,531 +2.36(+4.69%)
May 01, 2012 47.89 50.74 47.89 50.24 2,971 +1.36(+2.79%)
Apr 30, 2012 46.02 49.00 46.02 48.88 1,082 +3.10(+6.77%)
Apr 27, 2012 46.27 48.01 44.16 45.78 1,552 -0.74(-1.60%)
Apr 26, 2012 45.78 46.52 44.04 46.52 388 +0.25(+0.54%)
Apr 25, 2012 46.89 46.89 45.40 46.27 1,378 -0.63(-1.35%)
Apr 24, 2012 46.64 47.51 46.27 46.91 755 -0.11(-0.24%)
Apr 23, 2012 46.40 47.02 46.27 47.02 2,467 -1.36(-2.82%)
Apr 20, 2012 47.14 48.38 46.28 48.38 452 +0.50(+1.04%)
Apr 19, 2012 46.89 48.38 46.89 47.89 1,383 +0.74(+1.58%)
Apr 18, 2012 46.77 47.14 46.27 47.14 136 -0.25(-0.52%)
Apr 17, 2012 46.15 47.89 45.90 47.39 632 +0.62(+1.33%)
Apr 16, 2012 47.39 47.64 45.53 46.77 1,596 -0.74(-1.57%)
Apr 13, 2012 46.15 47.51 45.53 47.51 478 +0.50(+1.06%)
Apr 12, 2012 46.89 48.38 44.78 47.02 2,106 +0.50(+1.07%)
Apr 11, 2012 44.78 47.09 44.78 46.52 756 +1.12(+2.46%)
Apr 10, 2012 46.02 46.55 43.05 45.40 1,277 -1.12(-2.40%)
Apr 09, 2012 47.14 47.14 46.15 46.52 383 -0.87(-1.83%)
Apr 05, 2012 47.14 48.26 46.89 47.39 424 -0.25(-0.52%)
Apr 04, 2012 46.52 48.38 45.79 47.64 1,541 -0.47(-0.98%)
Apr 03, 2012 48.26 48.26 47.18 48.11 725 -0.27(-0.56%)
Apr 02, 2012 48.88 49.13 47.76 48.38 1,094 -0.50(-1.02%)
Mar 30, 2012 47.64 48.88 47.02 48.88 1,080 +2.23(+4.79%)
Mar 29, 2012 44.91 47.95 44.91 46.64 10,333 +0.62(+1.35%)
Mar 28, 2012 46.02 46.64 45.28 46.02 1,568 +0.25(+0.54%)
Mar 27, 2012 46.02 47.02 45.65 45.78 1,454 +0.00(+0.00%)
Mar 26, 2012 44.41 45.90 43.67 45.78 1,173 +1.61(+3.65%)
Mar 23, 2012 43.92 44.16 43.42 44.16 966 +0.00(+0.00%)
Mar 22, 2012 43.79 44.42 43.54 44.16 1,812 -1.36(-3.00%)
Mar 21, 2012 44.41 45.53 43.30 45.53 2,511 +0.25(+0.55%)
Mar 20, 2012 45.28 45.90 45.28 45.28 2,165 -0.62(-1.35%)
Mar 19, 2012 48.26 48.26 45.78 45.90 3,547 -1.86(-3.90%)
Mar 16, 2012 45.78 47.76 45.16 47.76 2,803 +2.85(+6.35%)
Mar 15, 2012 46.52 46.52 43.54 44.91 4,829 -1.36(-2.95%)
Mar 14, 2012 48.51 48.60 45.90 46.27 2,919 -2.23(-4.60%)
Mar 13, 2012 49.25 50.12 47.14 48.51 4,110 -0.99(-2.00%)
Mar 12, 2012 47.64 49.99 47.64 49.50 1,941 +0.62(+1.27%)
Mar 09, 2012 50.24 50.24 47.51 48.88 1,541 -0.62(-1.25%)
Mar 08, 2012 48.88 49.50 48.64 49.50 1,662 -0.12(-0.25%)
Mar 07, 2012 48.13 50.86 44.66 49.62 12,131 +0.83(+1.70%)
Mar 06, 2012 51.85 51.85 48.13 48.79 2,997 -3.06(-5.90%)
Mar 05, 2012 52.10 52.72 50.49 51.85 2,591 -0.37(-0.71%)
Mar 02, 2012 52.72 53.34 52.10 52.23 2,477 -1.12(-2.09%)
Mar 01, 2012 52.97 53.34 52.23 53.34 1,984 +0.37(+0.70%)
Feb 29, 2012 52.10 53.34 52.10 52.97 1,581 +0.37(+0.71%)
Feb 28, 2012 52.97 53.10 52.10 52.60 1,950 -0.68(-1.28%)
Feb 27, 2012 51.85 53.28 50.24 53.28 627 +0.31(+0.59%)
Feb 24, 2012 53.22 53.22 51.23 52.97 4,220 +0.12(+0.23%)
Feb 23, 2012 50.24 53.15 50.13 52.85 2,174 +1.86(+3.65%)
Feb 22, 2012 51.11 52.10 49.00 50.99 3,546 +0.50(+0.98%)
Feb 21, 2012 50.24 51.26 50.23 50.49 784 -1.24(-2.40%)
Feb 17, 2012 49.75 51.73 49.75 51.73 1,780 +1.61(+3.22%)
Feb 16, 2012 50.61 50.74 49.87 50.12 1,181 -0.50(-0.98%)
Feb 15, 2012 52.97 52.97 50.24 50.61 2,886 -1.86(-3.55%)
Feb 14, 2012 51.11 53.10 51.11 52.48 1,458 +1.74(+3.42%)
Feb 13, 2012 53.34 53.34 50.49 50.74 1,728 -1.43(-2.73%)
Feb 10, 2012 52.97 53.10 50.24 52.16 2,282 -1.80(-3.33%)
Feb 09, 2012 55.82 56.44 52.23 53.96 4,973 -2.98(-5.23%)
Feb 08, 2012 56.32 57.81 56.20 56.94 2,326 +1.05(+1.89%)
Feb 07, 2012 51.73 60.54 51.23 55.89 5,928 +4.65(+9.08%)
Feb 06, 2012 48.13 53.34 48.13 51.23 4,593 +3.10(+6.44%)
Feb 03, 2012 48.75 48.75 47.51 48.13 4,418 -0.62(-1.27%)
Feb 02, 2012 46.02 51.48 44.04 48.75 9,071 +3.23(+7.08%)
Feb 01, 2012 46.52 47.02 45.53 45.53 4,055 +0.25(+0.55%)
Jan 31, 2012 44.41 46.40 43.92 45.28 7,251 +0.98(+2.21%)
Jan 30, 2012 44.29 44.54 43.92 44.30 1,255 -0.36(-0.81%)
Jan 27, 2012 43.92 44.66 43.54 44.66 2,916 +1.12(+2.56%)
Jan 26, 2012 43.67 44.29 41.93 43.54 3,310 +0.12(+0.29%)
Jan 25, 2012 43.42 43.79 43.42 43.42 1,152 +0.12(+0.29%)
Jan 24, 2012 42.43 43.54 42.18 43.30 1,299 -0.74(-1.69%)
Jan 23, 2012 43.79 44.04 42.55 44.04 1,993 +0.87(+2.01%)
Jan 20, 2012 40.94 43.42 40.81 43.17 2,745 +1.98(+4.82%)
Jan 19, 2012 41.81 42.25 40.57 41.19 2,816 -0.99(-2.35%)
Jan 18, 2012 42.05 43.01 41.82 42.18 1,822 -0.50(-1.16%)
Jan 17, 2012 42.92 43.42 42.55 42.67 1,255 +0.87(+2.08%)
Jan 13, 2012 42.18 42.18 40.07 41.81 1,041 -0.87(-2.03%)
Jan 12, 2012 43.42 43.57 42.43 42.67 1,315 -0.74(-1.71%)
Jan 11, 2012 35.48 43.42 35.48 43.42 2,653 +0.99(+2.34%)
Jan 10, 2012 42.30 43.42 40.44 42.43 4,441 +0.25(+0.59%)
Jan 09, 2012 43.17 43.92 41.31 42.18 4,102 -2.85(-6.34%)
Jan 06, 2012 47.14 47.14 45.03 45.03 1,668 -2.17(-4.60%)
Jan 05, 2012 47.26 49.62 42.92 47.20 4,223 +0.06(+0.13%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.