Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Textainer Group Holdings (NY: TGH )

49.99 UNCHANGED
Last Price Updated: 7:00 PM EDT, Mar 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 29, 2017 19.93 19.93 19.93 0 -0.37(-1.83%)
Dec 28, 2017 19.65 20.76 19.60 20.30 267,052 +0.83(+4.29%)
Dec 27, 2017 19.93 20.02 19.23 19.46 499,649 -0.51(-2.55%)
Dec 26, 2017 20.11 20.34 19.79 19.97 134,321 -0.28(-1.37%)
Dec 22, 2017 20.85 20.85 20.13 20.25 119,853 -0.60(-2.89%)
Dec 21, 2017 20.99 21.08 20.67 20.85 149,590 -0.14(-0.66%)
Dec 20, 2017 20.71 21.18 20.44 20.99 199,006 +0.51(+2.49%)
Dec 19, 2017 20.62 20.71 20.16 20.48 173,335 -0.14(-0.67%)
Dec 18, 2017 20.62 21.04 20.52 20.62 176,414 -0.05(-0.22%)
Dec 15, 2017 20.06 20.85 20.06 20.67 369,985 +0.65(+3.24%)
Dec 14, 2017 20.71 20.85 19.97 20.02 194,320 -0.79(-3.79%)
Dec 13, 2017 20.11 21.08 20.11 20.81 334,561 +0.65(+3.22%)
Dec 12, 2017 20.02 20.20 19.65 20.16 233,644 +0.19(+0.93%)
Dec 11, 2017 20.20 20.48 19.74 19.97 325,114 -0.37(-1.82%)
Dec 08, 2017 20.71 20.81 20.25 20.34 202,291 +0.00(+0.00%)
Dec 07, 2017 20.02 20.81 19.97 181,237 +0.00(+0.00%)
Dec 06, 2017 20.25 20.25 19.79 20.02 236,198 -0.37(-1.82%)
Dec 05, 2017 20.67 20.95 20.11 20.39 264,798 -0.19(-0.90%)
Dec 04, 2017 21.08 21.08 20.53 20.57 277,779 -0.28(-1.33%)
Dec 01, 2017 21.22 21.50 20.81 20.85 317,071 -0.42(-1.96%)
Nov 30, 2017 21.18 21.50 20.95 21.27 224,030 +0.32(+1.55%)
Nov 29, 2017 21.32 21.59 20.57 20.95 298,412 -0.28(-1.31%)
Nov 28, 2017 20.90 21.27 20.71 21.22 184,873 +0.37(+1.78%)
Nov 27, 2017 20.90 21.02 20.48 20.85 287,496 -0.09(-0.44%)
Nov 24, 2017 21.32 21.41 20.67 20.95 126,500 -0.23(-1.09%)
Nov 22, 2017 21.55 21.59 20.76 21.18 197,427 -0.37(-1.72%)
Nov 21, 2017 21.78 21.83 21.04 21.55 243,041 -0.14(-0.64%)
Nov 20, 2017 20.95 21.83 20.44 21.69 387,300 +0.79(+3.77%)
Nov 17, 2017 21.18 21.32 20.71 20.90 380,481 -0.37(-1.74%)
Nov 16, 2017 20.48 21.64 20.48 21.27 324,418 +0.93(+4.56%)
Nov 15, 2017 21.55 21.55 20.25 20.34 355,386 -1.25(-5.79%)
Nov 14, 2017 20.95 21.78 20.48 21.59 331,718 +0.65(+3.10%)
Nov 13, 2017 21.50 21.50 20.71 20.95 368,188 -0.88(-4.03%)
Nov 10, 2017 21.27 22.34 21.27 21.83 635,987 +1.16(+5.61%)
Nov 09, 2017 19.37 21.55 18.40 20.67 827,455 +2.97(+16.75%)
Nov 08, 2017 17.75 17.79 17.15 17.70 182,629 -0.05(-0.26%)
Nov 07, 2017 17.66 17.79 17.15 17.75 205,060 +0.09(+0.53%)
Nov 06, 2017 17.70 17.84 17.52 17.66 105,160 +0.09(+0.53%)
Nov 03, 2017 17.66 17.89 17.38 17.56 135,812 -0.09(-0.52%)
Nov 02, 2017 17.47 18.07 17.47 17.66 162,363 +0.14(+0.79%)
Nov 01, 2017 18.44 18.44 17.01 17.52 206,805 -0.60(-3.32%)
Oct 31, 2017 17.42 18.30 17.42 18.12 176,008 +0.79(+4.55%)
Oct 30, 2017 17.52 17.75 17.19 17.33 109,900 -0.32(-1.84%)
Oct 27, 2017 17.24 17.70 16.76 17.66 196,960 +0.46(+2.69%)
Oct 26, 2017 17.52 17.70 17.10 17.19 162,604 -0.09(-0.54%)
Oct 25, 2017 17.56 17.61 16.73 17.28 269,786 -0.51(-2.86%)
Oct 24, 2017 18.03 18.49 17.79 17.79 177,565 -0.19(-1.03%)
Oct 23, 2017 18.44 18.49 17.98 17.98 270,874 -0.42(-2.27%)
Oct 20, 2017 17.33 18.69 17.33 18.40 368,090 +1.34(+7.88%)
Oct 19, 2017 17.61 17.66 16.40 17.05 308,893 -0.70(-3.92%)
Oct 18, 2017 16.87 17.93 16.87 17.75 350,058 +0.97(+5.80%)
Oct 17, 2017 16.59 16.96 16.54 16.77 141,968 +0.19(+1.12%)
Oct 16, 2017 16.68 16.95 16.54 16.59 131,648 -0.05(-0.28%)
Oct 13, 2017 16.73 16.87 16.59 16.64 138,575 +0.00(+0.00%)
Oct 12, 2017 16.82 16.87 16.61 16.64 180,831 -0.28(-1.64%)
Oct 11, 2017 16.73 17.24 16.54 16.91 332,291 +0.19(+1.11%)
Oct 10, 2017 16.87 17.01 16.64 16.73 122,558 +0.09(+0.56%)
Oct 09, 2017 16.45 16.77 16.43 16.64 192,869 +0.23(+1.41%)
Oct 06, 2017 16.17 16.45 16.13 16.40 132,111 +0.14(+0.85%)
Oct 05, 2017 16.27 16.59 16.17 16.27 178,562 +0.00(+0.00%)
Oct 04, 2017 16.31 16.40 16.13 16.27 150,553 -0.14(-0.85%)
Oct 03, 2017 16.22 16.40 16.13 16.40 113,771 +0.19(+1.14%)
Oct 02, 2017 15.85 16.22 15.80 16.22 191,341 +0.32(+2.04%)
Sep 29, 2017 16.13 16.36 15.89 15.89 224,109 -0.19(-1.15%)
Sep 28, 2017 15.43 16.13 15.20 16.08 437,700 +0.70(+4.52%)
Sep 27, 2017 15.29 15.71 15.15 15.38 262,355 +0.09(+0.61%)
Sep 26, 2017 15.29 15.38 15.20 15.29 173,246 +0.00(+0.00%)
Sep 25, 2017 15.66 15.80 15.25 15.29 229,795 -0.46(-2.94%)
Sep 22, 2017 15.57 15.85 15.57 15.76 181,279 +0.14(+0.89%)
Sep 21, 2017 15.57 15.89 15.57 15.62 269,772 +0.05(+0.30%)
Sep 20, 2017 15.29 15.85 15.29 15.57 335,139 +0.28(+1.82%)
Sep 19, 2017 15.34 15.57 15.20 15.29 182,170 -0.05(-0.30%)
Sep 18, 2017 14.60 15.62 14.60 15.34 417,388 +0.74(+5.08%)
Sep 15, 2017 14.09 14.92 13.95 14.60 1,326,418 +0.51(+3.62%)
Sep 14, 2017 15.06 15.15 13.99 14.09 573,578 -1.02(-6.75%)
Sep 13, 2017 15.62 15.62 15.06 15.11 328,137 -0.51(-3.26%)
Sep 12, 2017 15.94 15.94 15.29 15.62 356,846 -0.09(-0.59%)
Sep 11, 2017 15.71 15.80 15.57 15.71 439,846 +0.19(+1.19%)
Sep 08, 2017 15.80 16.27 15.52 15.52 564,628 -0.42(-2.62%)
Sep 07, 2017 16.27 16.31 15.71 15.94 442,015 -0.28(-1.71%)
Sep 06, 2017 16.82 16.82 16.08 16.22 828,542 -0.42(-2.51%)
Sep 05, 2017 16.45 17.01 16.45 16.64 662,861 +0.00(+0.00%)
Sep 01, 2017 16.54 16.91 16.22 16.64 410,216 +0.19(+1.13%)
Aug 31, 2017 15.80 16.54 15.80 16.45 416,388 +0.70(+4.41%)
Aug 30, 2017 15.38 15.89 15.38 15.76 156,743 +0.32(+2.10%)
Aug 29, 2017 15.11 15.57 14.87 15.43 179,065 +0.19(+1.22%)
Aug 28, 2017 14.97 15.43 14.87 15.25 228,480 +0.32(+2.17%)
Aug 25, 2017 15.29 15.29 14.74 14.92 154,263 -0.28(-1.83%)
Aug 24, 2017 14.83 15.43 14.83 15.20 272,694 +0.42(+2.82%)
Aug 23, 2017 14.46 14.83 14.32 14.78 236,954 +0.19(+1.27%)
Aug 22, 2017 14.23 14.74 14.23 14.60 100,054 +0.51(+3.62%)
Aug 21, 2017 13.90 14.13 13.69 14.09 266,337 +0.19(+1.33%)
Aug 18, 2017 14.04 14.32 13.90 13.90 175,152 -0.23(-1.64%)
Aug 17, 2017 14.46 14.78 14.13 14.13 244,310 -0.37(-2.56%)
Aug 16, 2017 14.83 14.97 14.46 14.50 152,075 -0.28(-1.88%)
Aug 15, 2017 15.25 15.29 14.74 14.78 182,125 -0.37(-2.45%)
Aug 14, 2017 14.78 15.34 14.78 15.15 287,653 +0.65(+4.47%)
Aug 11, 2017 13.95 14.69 12.79 14.50 309,332 +0.23(+1.62%)
Aug 10, 2017 15.15 15.25 14.27 14.27 323,522 -0.97(-6.38%)
Aug 09, 2017 15.25 15.76 15.11 15.25 477,352 +0.00(+0.00%)
Aug 08, 2017 14.37 15.43 14.23 15.25 1,083,870 -0.23(-1.50%)
Aug 07, 2017 15.38 15.52 15.13 15.48 237,963 +0.14(+0.91%)
Aug 04, 2017 15.62 15.06 15.34 253,374 +0.19(+1.22%)
Aug 03, 2017 15.20 15.29 14.92 15.15 186,931 -0.05(-0.31%)
Aug 02, 2017 15.34 15.38 14.69 15.20 295,924 -0.14(-0.91%)
Aug 01, 2017 15.01 15.38 14.83 15.34 428,329 +0.32(+2.16%)
Jul 31, 2017 15.20 15.25 14.97 15.01 280,853 -0.14(-0.92%)
Jul 28, 2017 14.74 15.15 14.46 15.15 455,868 +0.42(+2.83%)
Jul 27, 2017 14.23 14.78 14.18 14.74 324,896 +0.60(+4.26%)
Jul 26, 2017 14.27 14.27 13.81 14.13 150,356 -0.14(-0.97%)
Jul 25, 2017 14.37 14.60 14.18 14.27 176,706 +0.00(+0.00%)
Jul 24, 2017 14.09 14.37 13.86 14.27 182,918 +0.14(+0.98%)
Jul 21, 2017 13.62 14.13 13.30 14.13 254,430 +0.56(+4.10%)
Jul 20, 2017 13.44 13.76 13.39 13.58 189,572 +0.09(+0.69%)
Jul 19, 2017 13.16 13.67 13.16 13.48 216,090 +0.37(+2.83%)
Jul 18, 2017 13.16 13.25 12.97 13.11 143,236 -0.09(-0.70%)
Jul 17, 2017 13.35 13.48 13.14 13.21 266,029 -0.19(-1.38%)
Jul 14, 2017 13.58 13.86 13.35 13.39 199,409 -0.19(-1.37%)
Jul 13, 2017 13.21 13.62 13.11 13.58 338,784 +0.32(+2.45%)
Jul 12, 2017 13.11 13.39 13.02 13.25 242,867 +0.32(+2.51%)
Jul 11, 2017 13.07 13.07 12.74 12.93 151,305 -0.14(-1.06%)
Jul 10, 2017 12.93 13.37 12.84 13.07 193,872 +0.14(+1.08%)
Jul 07, 2017 13.11 13.16 12.74 12.93 196,505 -0.19(-1.41%)
Jul 06, 2017 13.39 13.48 13.09 13.11 191,328 -0.23(-1.74%)
Jul 05, 2017 13.53 13.53 13.11 13.35 161,007 -0.19(-1.37%)
Jul 03, 2017 13.53 13.67 13.44 13.53 96,159 +0.09(+0.69%)
Jun 30, 2017 13.48 13.62 13.32 13.44 121,464 +0.19(+1.40%)
Jun 29, 2017 13.44 13.53 12.79 13.25 167,596 -0.14(-1.04%)
Jun 28, 2017 12.88 13.65 12.88 13.39 209,256 +0.65(+5.09%)
Jun 27, 2017 13.44 13.67 12.63 12.74 355,192 -0.65(-4.84%)
Jun 26, 2017 13.35 13.53 13.02 13.39 277,013 +0.09(+0.70%)
Jun 23, 2017 12.79 13.39 12.65 13.30 654,324 +0.65(+5.13%)
Jun 22, 2017 12.37 12.95 12.19 12.65 251,253 +0.28(+2.25%)
Jun 21, 2017 12.65 12.65 12.20 12.37 322,279 -0.28(-2.20%)
Jun 20, 2017 12.70 12.84 12.14 12.65 448,100 -0.28(-2.15%)
Jun 19, 2017 12.37 12.97 12.23 12.93 317,344 +0.60(+4.89%)
Jun 16, 2017 12.00 12.37 11.86 12.33 240,982 +0.14(+1.14%)
Jun 15, 2017 11.86 12.42 11.86 12.19 234,699 +0.09(+0.77%)
Jun 14, 2017 11.96 12.23 11.58 12.09 358,018 +0.14(+1.16%)
Jun 13, 2017 11.54 12.05 11.26 11.96 383,721 +0.46(+4.03%)
Jun 12, 2017 11.40 11.82 11.12 11.49 409,871 +0.14(+1.22%)
Jun 09, 2017 11.03 11.58 10.94 11.35 282,749 +0.37(+3.38%)
Jun 08, 2017 10.66 11.12 10.57 10.98 223,407 +0.32(+3.04%)
Jun 07, 2017 10.57 10.94 10.52 10.66 199,430 +0.09(+0.88%)
Jun 06, 2017 10.33 10.59 10.19 10.57 211,103 +0.14(+1.33%)
Jun 05, 2017 10.61 10.70 10.43 10.43 172,558 -0.23(-2.17%)
Jun 02, 2017 10.33 10.89 10.33 10.66 259,114 +0.32(+3.14%)
Jun 01, 2017 10.29 10.43 9.963 10.33 167,435 +0.14(+1.36%)
May 31, 2017 10.10 10.24 9.640 10.19 328,199 +0.09(+0.92%)
May 30, 2017 10.47 10.54 10.06 10.10 309,676 -0.42(-3.96%)
May 26, 2017 10.43 10.57 10.19 10.52 155,149 +0.09(+0.89%)
May 25, 2017 10.52 10.66 10.19 10.43 312,410 +0.00(+0.00%)
May 24, 2017 10.66 10.70 10.19 10.43 479,700 -0.28(-2.60%)
May 23, 2017 10.06 10.80 9.824 10.70 562,781 +0.65(+6.45%)
May 22, 2017 9.407 10.13 9.407 10.06 476,261 +0.51(+5.34%)
May 19, 2017 9.036 9.615 9.036 9.546 422,634 +0.51(+5.64%)
May 18, 2017 9.175 9.314 8.897 9.036 669,892 -0.14(-1.52%)
May 17, 2017 10.01 10.01 9.129 9.175 766,567 -0.97(-9.59%)
May 16, 2017 10.57 10.66 9.963 10.15 454,641 -0.37(-3.52%)
May 15, 2017 10.57 10.89 10.29 10.52 471,149 -0.05(-0.44%)
May 12, 2017 11.03 11.26 10.52 10.57 324,118 -0.56(-5.00%)
May 11, 2017 11.26 11.35 11.03 11.12 265,351 -0.09(-0.83%)
May 10, 2017 11.21 11.57 11.21 11.21 289,434 -0.05(-0.41%)
May 09, 2017 11.17 11.42 11.09 11.26 341,630 +0.09(+0.83%)
May 08, 2017 11.63 11.63 10.68 11.17 968,290 -0.70(-5.86%)
May 05, 2017 11.45 12.37 11.35 11.86 729,564 +0.28(+2.40%)
May 04, 2017 13.53 13.81 10.84 11.58 1,880,142 -2.04(-14.97%)
May 03, 2017 13.86 13.86 13.44 13.62 777,604 -0.28(-2.00%)
May 02, 2017 13.67 14.04 13.53 13.90 476,170 +0.23(+1.69%)
May 01, 2017 13.90 13.97 13.62 13.67 371,712 -0.19(-1.34%)
Apr 28, 2017 13.99 14.09 13.79 13.86 184,265 +0.00(+0.00%)
Apr 27, 2017 14.18 14.23 13.67 13.86 424,140 -0.23(-1.64%)
Apr 26, 2017 14.13 14.60 13.95 14.09 438,348 -0.14(-0.98%)
Apr 25, 2017 14.64 15.06 14.13 14.23 356,981 -0.19(-1.29%)
Apr 24, 2017 13.90 14.46 13.58 14.41 372,876 +0.70(+5.07%)
Apr 21, 2017 12.70 13.86 12.70 13.72 309,015 +1.07(+8.42%)
Apr 20, 2017 12.51 12.79 12.47 12.65 205,301 +0.28(+2.25%)
Apr 19, 2017 12.74 12.93 12.33 12.37 239,601 -0.28(-2.20%)
Apr 18, 2017 12.65 12.88 12.47 12.65 202,517 -0.23(-1.80%)
Apr 17, 2017 13.11 13.25 12.65 12.88 247,846 -0.19(-1.42%)
Apr 13, 2017 13.72 13.76 12.97 13.07 275,490 -0.65(-4.73%)
Apr 12, 2017 14.97 14.97 13.67 13.72 381,760 -1.30(-8.64%)
Apr 11, 2017 14.83 15.15 14.71 15.01 242,301 +0.14(+0.93%)
Apr 10, 2017 15.20 15.66 14.83 14.87 411,311 -0.32(-2.13%)
Apr 07, 2017 13.86 15.34 13.72 15.20 702,032 +1.34(+9.70%)
Apr 06, 2017 13.44 13.90 13.25 13.86 186,032 +0.42(+3.10%)
Apr 05, 2017 13.67 13.99 13.25 13.44 284,586 -0.19(-1.36%)
Apr 04, 2017 13.62 13.72 13.39 13.62 135,605 -0.05(-0.34%)
Apr 03, 2017 14.13 14.13 13.53 13.67 226,218 -0.51(-3.59%)
Mar 31, 2017 13.81 14.37 13.67 14.18 243,815 +0.37(+2.68%)
Mar 30, 2017 13.67 13.95 13.58 13.81 156,399 +0.23(+1.71%)
Mar 29, 2017 13.67 13.76 13.44 13.58 197,637 -0.14(-1.01%)
Mar 28, 2017 13.16 13.76 13.02 13.72 223,591 +0.51(+3.86%)
Mar 27, 2017 12.47 13.31 12.14 13.21 324,816 +0.42(+3.26%)
Mar 24, 2017 12.79 12.88 12.56 12.79 223,676 +0.05(+0.36%)
Mar 23, 2017 12.70 12.97 12.70 12.74 233,541 +0.05(+0.37%)
Mar 22, 2017 13.07 13.25 12.56 12.70 168,264 -0.46(-3.52%)
Mar 21, 2017 13.76 13.76 12.79 13.16 523,978 -0.46(-3.40%)
Mar 20, 2017 13.99 13.99 13.53 13.62 216,755 -0.32(-2.33%)
Mar 17, 2017 14.09 14.13 13.81 13.95 376,360 +0.05(+0.33%)
Mar 16, 2017 14.18 14.18 13.83 13.90 163,317 -0.09(-0.66%)
Mar 15, 2017 13.62 14.23 13.58 13.99 272,958 +0.42(+3.07%)
Mar 14, 2017 13.35 13.62 13.00 13.58 164,102 -0.05(-0.34%)
Mar 13, 2017 13.35 13.81 13.35 13.62 244,769 +0.28(+2.08%)
Mar 10, 2017 13.30 13.62 13.21 13.35 308,716 +0.19(+1.41%)
Mar 09, 2017 13.67 13.86 12.97 13.16 284,887 -0.60(-4.38%)
Mar 08, 2017 13.86 13.99 13.62 13.76 265,991 +0.00(+0.00%)
Mar 07, 2017 13.53 13.86 13.30 13.76 308,995 +0.23(+1.71%)
Mar 06, 2017 13.90 13.90 13.16 13.53 254,537 -0.46(-3.31%)
Mar 03, 2017 14.41 14.46 13.72 13.99 324,718 -0.46(-3.21%)
Mar 02, 2017 14.64 14.69 14.18 14.46 324,348 -0.42(-2.80%)
Mar 01, 2017 14.74 15.11 14.64 14.87 369,777 +0.28(+1.90%)
Feb 28, 2017 13.86 14.60 13.86 14.60 489,818 +0.42(+2.94%)
Feb 27, 2017 14.09 14.34 13.86 14.18 438,635 +0.19(+1.32%)
Feb 24, 2017 14.50 14.50 13.95 13.99 467,668 -0.74(-5.03%)
Feb 23, 2017 15.15 15.38 14.64 14.74 578,273 -0.46(-3.05%)
Feb 22, 2017 15.62 15.89 15.15 15.20 618,741 -0.60(-3.81%)
Feb 21, 2017 15.80 16.17 15.71 15.80 606,079 -0.23(-1.45%)
Feb 17, 2017 16.03 16.03 16.03 0 +0.00(+0.00%)
Feb 16, 2017 15.01 16.22 14.09 16.03 1,039,230 +0.88(+5.81%)
Feb 15, 2017 13.81 15.38 13.58 15.15 1,051,493 +1.44(+10.47%)
Feb 14, 2017 13.30 14.04 13.30 13.72 484,442 +0.42(+3.14%)
Feb 13, 2017 13.44 13.58 13.25 13.30 230,541 +0.00(+0.00%)
Feb 10, 2017 12.79 13.53 12.79 13.30 273,573 +0.70(+5.51%)
Feb 09, 2017 12.65 13.07 12.56 12.60 385,552 +0.05(+0.37%)
Feb 08, 2017 12.09 12.70 12.00 12.56 439,921 -0.19(-1.45%)
Feb 07, 2017 12.74 13.16 12.51 12.74 664,923 -0.42(-3.17%)
Feb 06, 2017 13.53 13.72 13.11 13.16 295,800 -0.46(-3.40%)
Feb 03, 2017 13.44 13.76 13.39 13.62 412,350 +0.19(+1.38%)
Feb 02, 2017 13.67 13.72 13.30 13.44 363,333 -0.19(-1.36%)
Feb 01, 2017 13.44 13.72 13.25 13.62 670,122 +0.28(+2.08%)
Jan 31, 2017 12.97 13.44 12.80 13.35 654,042 +0.28(+2.13%)
Jan 30, 2017 13.16 13.25 12.79 13.07 713,710 -0.28(-2.08%)
Jan 27, 2017 12.74 13.35 12.51 13.35 644,815 +0.65(+5.11%)
Jan 26, 2017 12.60 13.14 12.56 12.70 880,916 +0.19(+1.48%)
Jan 25, 2017 12.60 12.88 12.14 12.51 743,963 -0.09(-0.74%)
Jan 24, 2017 10.80 12.65 10.80 12.60 1,168,997 +1.81(+16.74%)
Jan 23, 2017 10.06 10.98 9.917 10.80 961,848 +1.20(+12.56%)
Jan 20, 2017 9.036 9.685 9.036 9.592 561,600 +0.56(+6.15%)
Jan 19, 2017 9.222 9.267 9.036 9.036 214,905 -0.19(-2.01%)
Jan 18, 2017 9.036 9.268 8.943 9.222 231,539 +0.19(+2.05%)
Jan 17, 2017 9.314 9.361 8.990 9.036 501,456 -0.37(-3.94%)
Jan 13, 2017 9.407 9.407 9.407 0 +0.97(+11.54%)
Jan 12, 2017 8.804 8.804 8.411 8.434 171,913 -0.37(-4.21%)
Jan 11, 2017 8.387 8.897 8.387 8.804 300,871 +0.42(+4.97%)
Jan 10, 2017 8.350 8.573 8.341 8.387 160,462 +0.05(+0.56%)
Jan 09, 2017 8.804 8.804 8.341 8.341 481,119 -0.46(-5.26%)
Jan 06, 2017 8.526 9.036 8.387 8.804 600,468 +0.37(+4.40%)
Jan 05, 2017 8.109 8.573 8.109 8.434 556,942 +0.28(+3.41%)
Jan 04, 2017 7.878 8.295 7.739 8.156 546,676 +0.28(+3.53%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.