Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(NY: AUST )

0.9000 -0.0100 (-1.10%)
Streaming Delayed Price Updated: 11:18 AM EDT, Jun 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 29, 2023 0.7500 0.7500 0.6900 0.7400 16,153 +0.04(+5.70%)
Dec 28, 2023 0.7000 0.7400 0.7000 0.7001 14,577 -0.00(-0.31%)
Dec 27, 2023 0.7350 0.7500 0.6750 0.7023 31,522 +0.00(+0.33%)
Dec 26, 2023 0.6700 0.7290 0.6700 0.7000 4,500 +0.01(+2.19%)
Dec 22, 2023 0.7300 0.7300 0.6850 0.6850 19,885 -0.00(-0.42%)
Dec 21, 2023 0.6810 0.7200 0.6750 0.6879 10,872 -0.01(-1.73%)
Dec 20, 2023 0.7200 0.7200 0.6751 0.7000 11,062 -0.01(-1.70%)
Dec 19, 2023 0.7300 0.7300 0.6600 0.7121 8,933 +0.01(+1.73%)
Dec 18, 2023 0.6900 0.7000 0.6900 0.7000 8,138 +0.00(+0.00%)
Dec 15, 2023 0.7000 0.7760 0.6500 0.7000 17,031 -0.03(-4.12%)
Dec 14, 2023 0.7379 0.7701 0.7300 0.7301 3,878 -0.01(-0.94%)
Dec 13, 2023 0.7261 0.7379 0.7261 0.7370 2,884 -0.00(-0.12%)
Dec 12, 2023 0.7600 0.7800 0.7100 0.7379 11,381 -0.06(-7.76%)
Dec 11, 2023 0.7301 0.8000 0.7130 0.8000 11,926 +0.02(+2.30%)
Dec 08, 2023 0.8270 0.8270 0.7800 0.7820 5,477 -0.05(-5.78%)
Dec 07, 2023 0.8400 0.8400 0.7800 0.8300 4,328 +0.05(+6.41%)
Dec 06, 2023 0.7980 0.8459 0.7700 0.7800 14,979 -0.00(-0.12%)
Dec 05, 2023 0.8400 0.8600 0.7809 0.7809 26,432 -0.05(-5.93%)
Dec 04, 2023 0.8400 0.8600 0.7850 0.8301 42,197 +0.00(+0.01%)
Dec 01, 2023 0.8100 0.8400 0.7800 0.8300 40,015 +0.02(+2.47%)
Nov 30, 2023 0.8108 0.8111 0.7635 0.8100 4,397 +0.03(+3.85%)
Nov 29, 2023 0.8390 0.8399 0.7500 0.7800 16,654 -0.05(-5.91%)
Nov 28, 2023 0.7570 0.8400 0.7570 0.8290 21,578 +0.06(+7.65%)
Nov 27, 2023 0.7456 0.7897 0.7194 0.7701 9,109 +0.00(+0.01%)
Nov 24, 2023 0.8297 0.8297 0.7195 0.7700 26,124 +0.05(+7.03%)
Nov 22, 2023 0.7690 0.7700 0.7078 0.7194 13,052 -0.01(-1.45%)
Nov 21, 2023 0.7500 0.7899 0.7300 0.7300 27,188 +0.00(+0.00%)
Nov 20, 2023 0.6800 0.7501 0.6800 0.7300 43,269 +0.02(+2.96%)
Nov 17, 2023 0.7200 0.7200 0.6837 0.7090 6,555 -0.00(-0.14%)
Nov 16, 2023 0.7200 0.7200 0.6800 0.7100 6,662 +0.01(+1.44%)
Nov 15, 2023 0.6650 0.7125 0.6400 0.6999 16,845 +0.04(+6.05%)
Nov 14, 2023 0.6600 0.7199 0.6600 0.6600 6,486 +0.00(+0.00%)
Nov 13, 2023 0.6880 0.7199 0.6600 0.6600 7,133 +0.02(+3.13%)
Nov 10, 2023 0.7000 0.7000 0.6330 0.6400 13,241 -0.02(-3.03%)
Nov 09, 2023 0.6800 0.7000 0.6600 0.6600 1,906 +0.00(+0.00%)
Nov 08, 2023 0.6800 0.6810 0.6501 0.6600 21,486 -0.04(-5.71%)
Nov 07, 2023 0.6700 0.7000 0.6700 0.7000 2,211 +0.01(+1.43%)
Nov 06, 2023 0.7100 0.7120 0.6900 0.6901 16,753 -0.03(-4.15%)
Nov 03, 2023 0.6723 0.7200 0.6723 0.7200 6,407 +0.02(+2.86%)
Nov 02, 2023 0.6900 0.7100 0.6672 0.7000 11,300 +0.00(+0.00%)
Nov 01, 2023 0.6700 0.7050 0.6700 0.7000 6,407 -0.01(-1.41%)
Oct 31, 2023 0.6841 0.7200 0.6300 0.7100 26,076 -0.01(-1.38%)
Oct 30, 2023 0.8200 0.8200 0.6801 0.7199 40,497 -0.04(-5.28%)
Oct 27, 2023 0.7300 0.8497 0.6900 0.7600 67,960 +0.05(+7.04%)
Oct 26, 2023 0.7060 0.7659 0.6800 0.7100 6,689 -0.01(-0.84%)
Oct 25, 2023 0.7590 0.7795 0.7110 0.7160 11,545 -0.01(-1.92%)
Oct 24, 2023 0.7100 0.7335 0.7000 0.7300 11,518 +0.02(+2.66%)
Oct 23, 2023 0.7699 0.7699 0.7034 0.7111 3,731 -0.04(-5.54%)
Oct 20, 2023 0.7580 0.7702 0.7100 0.7528 67,264 +0.02(+2.21%)
Oct 19, 2023 0.7100 0.7365 0.7100 0.7365 11,707 +0.03(+3.73%)
Oct 18, 2023 0.7580 0.7580 0.6917 0.7100 5,921 -0.05(-6.33%)
Oct 17, 2023 0.7794 0.7794 0.7001 0.7580 1,442 -0.02(-2.76%)
Oct 16, 2023 0.7699 0.7795 0.6685 0.7795 3,362 +0.02(+3.25%)
Oct 13, 2023 0.7600 0.7799 0.7300 0.7550 10,290 -0.01(-1.94%)
Oct 12, 2023 0.7400 0.7699 0.7400 0.7699 284 +0.03(+4.04%)
Oct 11, 2023 0.7301 0.7600 0.7018 0.7400 30,304 +0.00(+0.41%)
Oct 10, 2023 0.7106 0.7370 0.7000 0.7370 6,341 +0.03(+3.72%)
Oct 09, 2023 0.6601 0.7125 0.6601 0.7106 9,603 -0.03(-3.95%)
Oct 06, 2023 0.7500 0.7500 0.7000 0.7398 5,264 +0.04(+5.69%)
Oct 05, 2023 0.7400 0.7400 0.7000 0.7000 6,028 +0.01(+1.45%)
Oct 04, 2023 0.7300 0.7301 0.5401 0.6900 59,761 -0.04(-4.95%)
Oct 03, 2023 0.7500 0.7501 0.7259 0.7259 12,109 -0.04(-5.37%)
Oct 02, 2023 0.7464 0.7752 0.7464 0.7671 11,767 +0.02(+2.46%)
Sep 29, 2023 0.7500 0.7901 0.7487 0.7487 25,784 +0.01(+1.16%)
Sep 28, 2023 0.7500 0.7997 0.7400 0.7401 6,142 -0.01(-1.32%)
Sep 27, 2023 0.7540 0.7749 0.7500 0.7500 4,972 +0.01(+1.34%)
Sep 26, 2023 0.7500 0.7500 0.7211 0.7401 42,813 -0.05(-6.43%)
Sep 25, 2023 0.7900 0.8100 0.7500 0.7910 20,255 -0.00(-0.33%)
Sep 22, 2023 0.8100 0.8100 0.7900 0.7936 5,936 +0.00(+0.23%)
Sep 21, 2023 0.7900 0.8215 0.7801 0.7918 8,681 -0.03(-3.34%)
Sep 20, 2023 0.8100 0.8298 0.7800 0.8192 28,693 +0.01(+1.54%)
Sep 19, 2023 0.8300 0.8400 0.8001 0.8068 4,726 -0.01(-1.61%)
Sep 18, 2023 0.8000 0.8498 0.8000 0.8200 4,311 -0.02(-2.36%)
Sep 15, 2023 0.8110 0.8399 0.8101 0.8398 5,845 -0.00(-0.02%)
Sep 14, 2023 0.8213 0.8498 0.8037 0.8400 20,137 +0.02(+2.28%)
Sep 13, 2023 0.8400 0.8400 0.8133 0.8213 1,888 -0.03(-3.34%)
Sep 12, 2023 0.8100 0.8497 0.8100 0.8497 8,209 +0.02(+2.25%)
Sep 11, 2023 0.8010 0.8401 0.8000 0.8310 9,049 -0.01(-1.06%)
Sep 08, 2023 0.8199 0.8400 0.8199 0.8399 4,356 +0.02(+2.43%)
Sep 07, 2023 0.8398 0.8500 0.8200 0.8200 5,915 +0.01(+1.23%)
Sep 06, 2023 0.8500 0.8500 0.8000 0.8100 5,021 -0.04(-4.26%)
Sep 05, 2023 0.8500 0.8500 0.8300 0.8460 1,690 +0.03(+3.17%)
Sep 01, 2023 0.8400 0.8500 0.8001 0.8200 23,311 -0.01(-1.20%)
Aug 31, 2023 0.8400 0.8400 0.8100 0.8300 19,189 +0.02(+2.47%)
Aug 30, 2023 0.8100 0.8400 0.8100 0.8100 7,538 +0.00(+0.16%)
Aug 29, 2023 0.8290 0.8422 0.8000 0.8087 17,377 -0.04(-4.86%)
Aug 28, 2023 0.8000 0.8500 0.8000 0.8500 20,938 +0.03(+3.03%)
Aug 25, 2023 0.8600 0.8600 0.8000 0.8250 2,532 +0.01(+1.84%)
Aug 24, 2023 0.8500 0.8500 0.8000 0.8101 4,615 -0.04(-4.69%)
Aug 23, 2023 0.7890 0.8500 0.7881 0.8500 16,010 +0.02(+2.68%)
Aug 22, 2023 0.8100 0.8495 0.7800 0.8278 9,744 +0.01(+0.95%)
Aug 21, 2023 0.7900 0.8400 0.7700 0.8200 22,075 +0.03(+4.29%)
Aug 18, 2023 0.7700 0.7900 0.7150 0.7863 80,257 +0.02(+2.10%)
Aug 17, 2023 0.7900 0.7900 0.7700 0.7701 11,775 -0.02(-2.64%)
Aug 16, 2023 0.7925 0.8000 0.7900 0.7910 1,990 -0.02(-2.94%)
Aug 15, 2023 0.7700 0.8150 0.7700 0.8150 14,951 +0.02(+2.31%)
Aug 14, 2023 0.8114 0.8114 0.7751 0.7966 20,218 -0.02(-2.94%)
Aug 11, 2023 0.8210 0.8490 0.8000 0.8207 45,832 -0.03(-3.33%)
Aug 10, 2023 0.8210 0.8500 0.8210 0.8490 3,432 +0.02(+2.29%)
Aug 09, 2023 0.8400 0.8400 0.8130 0.8300 1,809 +0.02(+2.30%)
Aug 08, 2023 0.8300 0.8500 0.8100 0.8113 26,159 -0.02(-2.36%)
Aug 07, 2023 0.8505 0.8700 0.8300 0.8309 24,681 -0.04(-4.49%)
Aug 04, 2023 0.8500 0.8799 0.8500 0.8700 4,181 +0.02(+2.35%)
Aug 03, 2023 0.8500 0.8800 0.8500 0.8500 11,301 -0.03(-3.19%)
Aug 02, 2023 0.8800 0.8800 0.8500 0.8780 5,381 -0.00(-0.23%)
Aug 01, 2023 0.8700 0.8800 0.8565 0.8800 8,127 +0.00(+0.42%)
Jul 31, 2023 0.8797 0.8798 0.8400 0.8763 65,508 -0.00(-0.40%)
Jul 28, 2023 0.8550 0.8800 0.8549 0.8798 8,091 +0.01(+1.31%)
Jul 27, 2023 0.8680 0.8684 0.8501 0.8684 3,277 +0.00(+0.00%)
Jul 26, 2023 0.8660 0.9000 0.8500 0.8684 13,212 +0.00(+0.28%)
Jul 25, 2023 0.8835 0.8851 0.8602 0.8660 13,440 -0.02(-2.16%)
Jul 24, 2023 0.9190 0.9190 0.8802 0.8851 25,912 -0.03(-2.75%)
Jul 21, 2023 0.9400 0.9400 0.9101 0.9101 5,679 -0.03(-3.17%)
Jul 20, 2023 0.9600 0.9600 0.9102 0.9399 10,620 -0.00(-0.47%)
Jul 19, 2023 0.9150 0.9500 0.9150 0.9443 8,339 +0.02(+2.05%)
Jul 18, 2023 0.8990 0.9300 0.8950 0.9253 23,327 +0.04(+3.97%)
Jul 17, 2023 0.9200 0.9200 0.8900 0.8900 11,835 -0.03(-3.26%)
Jul 14, 2023 0.9100 0.9200 0.8750 0.9200 12,743 -0.01(-1.08%)
Jul 13, 2023 0.9400 0.9699 0.9101 0.9300 23,486 +0.01(+1.09%)
Jul 12, 2023 0.9300 0.9399 0.8958 0.9200 23,886 +0.00(+0.19%)
Jul 11, 2023 0.8980 0.9183 0.8980 0.9183 11,302 -0.01(-1.26%)
Jul 10, 2023 0.8900 0.9300 0.8610 0.9300 46,637 +0.07(+8.14%)
Jul 07, 2023 0.8961 0.8961 0.8500 0.8600 13,359 -0.01(-1.15%)
Jul 06, 2023 0.8700 0.8850 0.8599 0.8700 29,823 -0.02(-2.18%)
Jul 05, 2023 0.8700 0.8999 0.8700 0.8894 27,890 +0.03(+3.43%)
Jul 03, 2023 0.9000 0.9000 0.8370 0.8599 14,773 -0.03(-3.44%)
Jun 30, 2023 0.8800 0.8905 0.8500 0.8905 23,604 +0.01(+1.19%)
Jun 29, 2023 0.8800 0.8902 0.8800 0.8800 9,280 +0.00(+0.00%)
Jun 28, 2023 0.8888 0.8999 0.8600 0.8800 26,871 -0.02(-2.67%)
Jun 27, 2023 0.8765 0.9041 0.8500 0.9041 29,353 +0.03(+3.56%)
Jun 26, 2023 0.8700 0.9250 0.8700 0.8730 11,297 +0.00(+0.34%)
Jun 23, 2023 0.9300 0.9300 0.8699 0.8700 46,632 -0.05(-5.69%)
Jun 22, 2023 0.9300 0.9300 0.8800 0.9225 36,423 -0.01(-0.81%)
Jun 21, 2023 0.9400 0.9400 0.9155 0.9300 24,775 -0.02(-2.08%)
Jun 20, 2023 0.9800 0.9816 0.9350 0.9498 22,219 -0.04(-4.05%)
Jun 16, 2023 0.9989 1.010 0.9104 0.9899 136,038 -0.00(-0.01%)
Jun 15, 2023 0.9800 1.010 0.9500 0.9900 28,423 -0.16(-13.91%)
May 08, 2023 1.150 1.180 1.100 1.150 41,652 +0.01(+0.90%)
May 05, 2023 1.160 1.170 1.080 1.140 80,146 +0.01(+0.86%)
May 04, 2023 1.135 1.280 1.080 1.130 568,310 +0.06(+5.21%)
May 03, 2023 1.100 1.170 1.040 1.074 118,356 -0.03(-2.36%)
May 02, 2023 1.020 1.120 0.9902 1.100 186,602 +0.09(+8.37%)
May 01, 2023 1.030 1.070 0.9800 1.015 102,897 -0.01(-0.49%)
Apr 28, 2023 0.9700 1.030 0.9700 1.020 84,246 +0.03(+3.04%)
Apr 27, 2023 1.030 1.040 0.9700 0.9899 118,494 -0.05(-4.82%)
Apr 26, 2023 1.050 1.060 1.020 1.040 26,535 -0.01(-0.96%)
Apr 25, 2023 1.050 1.090 1.000 1.050 79,254 +0.01(+0.97%)
Apr 24, 2023 1.000 1.070 0.9700 1.040 150,336 +0.08(+8.28%)
Apr 21, 2023 1.165 1.220 0.9500 0.9605 211,324 -0.24(-19.96%)
Apr 20, 2023 1.260 1.260 1.180 1.200 122,269 -0.08(-6.25%)
Apr 19, 2023 1.150 1.290 1.141 1.280 79,155 +0.10(+8.47%)
Apr 18, 2023 1.130 1.250 1.130 1.180 155,134 +0.03(+2.61%)
Apr 17, 2023 1.170 1.200 1.150 1.150 64,030 -0.04(-3.36%)
Apr 14, 2023 1.230 1.241 1.150 1.190 188,021 -0.05(-4.03%)
Apr 13, 2023 1.280 1.388 1.110 1.240 709,340 +0.03(+2.48%)
Apr 12, 2023 1.265 1.265 1.150 1.210 145,161 -0.01(-0.82%)
Apr 11, 2023 1.240 1.350 1.160 1.220 237,334 +0.01(+0.83%)
Apr 10, 2023 1.280 1.290 1.120 1.210 283,297 -0.08(-6.21%)
Apr 06, 2023 1.360 1.410 1.110 1.290 392,054 -0.10(-7.19%)
Apr 05, 2023 1.570 1.730 1.210 1.390 1,015,536 -0.21(-13.13%)
Apr 04, 2023 1.200 1.800 1.200 1.600 2,812,706 +0.40(+33.33%)
Apr 03, 2023 1.180 1.341 1.150 1.200 211,803 +0.06(+5.26%)
Mar 31, 2023 1.280 1.280 1.039 1.140 183,773 -0.12(-9.52%)
Mar 30, 2023 1.140 1.300 1.110 1.260 291,729 +0.10(+8.62%)
Mar 29, 2023 1.260 1.450 1.120 1.160 229,742 -0.05(-4.13%)
Mar 28, 2023 1.020 1.370 1.000 1.210 400,827 +0.18(+17.48%)
Mar 27, 2023 1.060 1.089 0.9800 1.030 74,832 -0.03(-2.83%)
Mar 24, 2023 1.100 1.160 1.020 1.060 77,040 -0.04(-4.06%)
Mar 23, 2023 1.000 1.200 0.9900 1.105 237,636 +0.09(+9.40%)
Mar 22, 2023 0.9600 1.050 0.9000 1.010 158,572 +0.06(+6.31%)
Mar 21, 2023 1.190 1.190 0.9500 0.9500 92,358 -0.19(-16.66%)
Mar 20, 2023 1.050 1.200 1.000 1.140 290,459 +0.10(+9.71%)
Mar 17, 2023 0.9000 1.150 0.8800 1.039 265,009 +0.13(+14.49%)
Mar 16, 2023 0.9900 0.9900 0.9000 0.9075 18,428 -0.01(-1.36%)
Mar 15, 2023 0.9300 1.020 0.9116 0.9200 89,153 +0.02(+2.22%)
Mar 14, 2023 0.9800 0.9800 0.9000 0.9000 26,240 -0.08(-7.91%)
Mar 13, 2023 0.9999 1.159 0.9000 0.9773 315,259 +0.08(+8.60%)
Mar 10, 2023 0.9500 0.9500 0.8800 0.8999 19,238 -0.00(-0.01%)
Mar 09, 2023 0.9300 0.9800 0.8900 0.9000 35,735 -0.03(-3.23%)
Mar 08, 2023 0.8800 0.9399 0.8800 0.9300 11,361 +0.01(+0.90%)
Mar 07, 2023 0.9400 0.9500 0.8864 0.9217 22,023 +0.01(+1.29%)
Mar 06, 2023 0.8900 0.9300 0.8900 0.9100 28,308 +0.02(+2.30%)
Mar 03, 2023 0.9099 0.9099 0.8790 0.8895 21,734 -0.01(-0.90%)
Mar 02, 2023 0.8600 0.9200 0.8577 0.8976 16,264 -0.03(-3.38%)
Mar 01, 2023 0.9100 0.9400 0.8700 0.9290 10,976 +0.05(+5.58%)
Feb 28, 2023 0.8400 0.9000 0.8400 0.8799 27,754 +0.03(+3.52%)
Feb 27, 2023 0.8400 0.9300 0.8360 0.8500 81,846 -0.04(-3.95%)
Feb 24, 2023 0.8800 0.9500 0.8800 0.8850 10,266 -0.02(-1.67%)
Feb 23, 2023 0.8850 0.9500 0.8698 0.9000 20,594 +0.00(+0.00%)
Feb 22, 2023 0.8670 0.9100 0.8670 0.9000 20,297 +0.00(+0.42%)
Feb 21, 2023 0.9200 0.9200 0.8500 0.8962 26,086 -0.02(-2.60%)
Feb 17, 2023 0.9000 0.9800 0.9000 0.9201 7,246 -0.02(-2.12%)
Feb 16, 2023 1.000 1.000 0.8994 0.9400 39,600 -0.03(-3.09%)
Feb 15, 2023 0.9594 0.9800 0.9201 0.9700 12,679 +0.01(+0.89%)
Feb 14, 2023 0.9200 1.000 0.9200 0.9614 9,977 +0.04(+4.50%)
Feb 13, 2023 1.030 1.030 0.9200 0.9200 32,076 -0.10(-9.80%)
Feb 10, 2023 0.9800 1.040 0.9700 1.020 7,540 -0.01(-0.98%)
Feb 09, 2023 1.050 1.050 0.9900 1.030 13,644 +0.01(+0.64%)
Feb 08, 2023 1.040 1.060 1.010 1.024 20,047 -0.06(-5.23%)
Feb 07, 2023 1.040 1.080 0.9850 1.080 69,460 +0.08(+8.00%)
Feb 06, 2023 1.040 1.040 0.9715 1.000 24,191 -0.06(-5.65%)
Feb 03, 2023 1.040 1.060 1.030 1.060 11,387 -0.00(-0.01%)
Feb 02, 2023 1.090 1.098 1.050 1.060 27,090 -0.03(-2.74%)
Feb 01, 2023 1.080 1.090 1.030 1.090 46,911 +0.00(+0.00%)
Jan 31, 2023 1.050 1.090 1.050 1.090 18,546 +0.01(+0.98%)
Jan 30, 2023 1.080 1.090 1.070 1.079 19,600 -0.00(-0.06%)
Jan 27, 2023 1.080 1.090 1.030 1.080 15,893 +0.02(+1.88%)
Jan 26, 2023 1.159 1.159 1.020 1.060 23,563 -0.10(-8.61%)
Jan 25, 2023 1.170 1.170 1.098 1.160 21,552 -0.02(-1.70%)
Jan 24, 2023 1.270 1.290 1.115 1.180 36,788 -0.04(-3.28%)
Jan 23, 2023 1.100 1.260 1.070 1.220 105,144 +0.16(+15.09%)
Jan 20, 2023 1.080 1.080 1.000 1.060 95,030 -0.01(-0.69%)
Jan 19, 2023 1.000 1.080 0.9799 1.067 65,004 +0.07(+6.73%)
Jan 18, 2023 1.050 1.060 0.9878 1.000 55,504 -0.02(-1.95%)
Jan 17, 2023 1.080 1.080 0.9794 1.020 97,785 -0.05(-4.67%)
Jan 13, 2023 1.050 1.120 1.015 1.070 102,933 +0.02(+1.90%)
Jan 12, 2023 1.050 1.100 1.010 1.050 74,084 +0.00(+0.10%)
Jan 11, 2023 1.130 1.130 1.000 1.049 46,929 -0.05(-4.64%)
Jan 10, 2023 1.090 1.120 1.050 1.100 18,046 +0.02(+1.85%)
Jan 09, 2023 1.100 1.130 1.060 1.080 12,935 +0.00(+0.00%)
Jan 06, 2023 1.030 1.090 1.030 1.080 29,798 +0.00(+0.00%)
Jan 05, 2023 1.060 1.080 1.040 1.080 28,964 +0.02(+1.89%)
Jan 04, 2023 1.070 1.080 1.030 1.060 72,661 -0.00(-0.47%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.