Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BlackRock Science and Technology Trust (NY: BST )

36.42 +0.18 (+0.50%)
Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2015 9.212 9.170 9.170 9.170 226,523 +0.04(+0.46%)
Dec 30, 2015 9.207 9.313 9.096 9.128 292,060 -0.13(-1.37%)
Dec 29, 2015 9.271 9.302 9.239 9.255 169,794 +0.06(+0.69%)
Dec 28, 2015 9.255 9.282 9.165 9.191 168,486 -0.03(-0.34%)
Dec 24, 2015 9.233 9.223 9.223 9.223 92,119 -0.01(-0.11%)
Dec 23, 2015 9.122 9.324 9.122 9.233 172,979 +0.12(+1.34%)
Dec 22, 2015 9.032 9.159 9.016 9.112 287,520 +0.09(+1.00%)
Dec 21, 2015 9.043 9.143 9.006 9.022 368,359 -0.04(-0.41%)
Dec 18, 2015 9.085 9.149 9.027 9.059 212,698 -0.03(-0.35%)
Dec 17, 2015 9.138 9.202 9.085 9.090 196,530 -0.04(-0.41%)
Dec 16, 2015 9.048 9.170 9.048 9.128 244,198 +0.08(+0.88%)
Dec 15, 2015 8.980 9.095 8.980 9.048 136,571 +0.10(+1.12%)
Dec 14, 2015 8.959 8.980 8.890 8.948 192,216 -0.04(-0.41%)
Dec 11, 2015 9.064 9.111 8.985 8.985 220,000 -0.15(-1.67%)
Dec 10, 2015 9.148 9.190 9.080 9.138 229,425 +0.02(+0.17%)
Dec 09, 2015 9.127 9.217 9.016 9.122 306,706 -0.04(-0.46%)
Dec 08, 2015 9.011 9.211 9.011 9.164 161,351 -0.03(-0.34%)
Dec 07, 2015 9.217 9.280 9.193 9.196 256,980 -0.07(-0.80%)
Dec 04, 2015 9.048 9.301 9.048 9.269 176,547 +0.18(+2.03%)
Dec 03, 2015 9.074 9.192 8.990 9.085 212,997 -0.06(-0.69%)
Dec 02, 2015 9.138 9.190 9.127 9.148 217,767 -0.01(-0.06%)
Dec 01, 2015 9.022 9.164 9.022 9.153 139,616 +0.09(+1.05%)
Nov 30, 2015 9.180 9.180 9.048 9.059 223,703 -0.02(-0.17%)
Nov 27, 2015 8.964 9.080 8.964 9.074 62,860 +0.07(+0.82%)
Nov 25, 2015 8.990 9.001 9.001 9.001 157,786 +0.01(+0.12%)
Nov 24, 2015 9.059 9.090 8.927 8.990 593,458 -0.06(-0.70%)
Nov 23, 2015 9.148 9.159 9.024 9.053 138,360 -0.07(-0.81%)
Nov 20, 2015 9.111 9.153 9.059 9.127 185,555 +0.07(+0.76%)
Nov 19, 2015 9.043 9.080 9.001 9.059 134,731 +0.03(+0.35%)
Nov 18, 2015 8.901 9.048 8.901 9.027 160,484 +0.12(+1.36%)
Nov 17, 2015 8.932 8.974 8.874 8.906 175,905 -0.06(-0.70%)
Nov 16, 2015 8.953 8.974 8.874 8.969 145,744 +0.02(+0.18%)
Nov 13, 2015 9.011 9.011 8.869 8.953 158,038 -0.08(-0.93%)
Nov 12, 2015 8.980 9.043 8.953 9.038 162,726 +0.04(+0.41%)
Nov 11, 2015 8.927 9.014 8.901 9.001 162,242 +0.07(+0.82%)
Nov 10, 2015 8.974 9.022 8.922 8.927 209,509 -0.05(-0.53%)
Nov 09, 2015 9.095 9.095 8.938 8.974 193,264 -0.08(-0.87%)
Nov 06, 2015 9.137 9.142 9.037 9.053 239,406 -0.08(-0.89%)
Nov 05, 2015 9.132 9.158 9.091 9.134 156,299 +0.01(+0.14%)
Nov 04, 2015 9.111 9.163 9.079 9.121 128,594 -0.02(-0.23%)
Nov 03, 2015 9.053 9.152 8.995 9.142 177,920 +0.07(+0.81%)
Nov 02, 2015 9.022 9.090 9.011 9.069 119,240 +0.10(+1.11%)
Oct 30, 2015 9.105 9.105 8.912 8.969 269,916 -0.09(-0.98%)
Oct 29, 2015 9.048 9.152 8.940 9.058 289,815 -0.04(-0.46%)
Oct 28, 2015 9.079 9.152 9.037 9.100 127,026 +0.08(+0.93%)
Oct 27, 2015 9.084 9.147 9.011 9.016 160,707 -0.15(-1.66%)
Oct 26, 2015 9.215 9.247 9.121 9.168 175,573 -0.03(-0.34%)
Oct 23, 2015 8.995 9.210 8.995 9.200 682,154 +0.32(+3.66%)
Oct 22, 2015 8.823 8.896 8.781 8.875 198,086 +0.08(+0.89%)
Oct 21, 2015 8.865 8.875 8.781 8.796 105,512 -0.01(-0.06%)
Oct 20, 2015 8.870 8.896 8.791 8.802 90,661 -0.09(-1.06%)
Oct 19, 2015 8.823 8.901 8.807 8.896 84,725 +0.10(+1.19%)
Oct 16, 2015 8.755 8.828 8.734 8.791 83,300 +0.02(+0.18%)
Oct 15, 2015 8.666 8.776 8.666 8.776 84,121 +0.11(+1.27%)
Oct 14, 2015 8.718 8.760 8.666 8.666 80,267 -0.07(-0.84%)
Oct 13, 2015 8.707 8.870 8.702 8.739 92,347 -0.04(-0.42%)
Oct 12, 2015 8.713 8.807 8.697 8.776 106,151 +0.02(+0.18%)
Oct 09, 2015 8.666 8.781 8.661 8.760 96,558 +0.09(+1.08%)
Oct 08, 2015 8.651 8.722 8.604 8.666 134,272 -0.08(-0.89%)
Oct 07, 2015 8.635 8.744 8.559 8.744 214,992 +0.08(+0.96%)
Oct 06, 2015 8.583 8.671 8.520 8.661 253,590 +0.08(+0.97%)
Oct 05, 2015 8.432 8.588 8.432 8.578 161,085 +0.22(+2.62%)
Oct 02, 2015 8.208 8.370 8.143 8.359 239,023 +0.10(+1.20%)
Oct 01, 2015 8.250 8.349 8.172 8.260 173,210 +0.01(+0.13%)
Sep 30, 2015 8.167 8.276 8.094 8.250 297,412 +0.20(+2.46%)
Sep 29, 2015 8.167 8.260 8.021 8.052 240,016 -0.11(-1.40%)
Sep 28, 2015 8.398 8.437 8.141 8.167 226,950 -0.26(-3.09%)
Sep 25, 2015 8.531 8.579 8.411 8.427 170,006 -0.02(-0.18%)
Sep 24, 2015 8.510 8.546 8.392 8.442 223,930 -0.05(-0.61%)
Sep 23, 2015 8.614 8.630 8.479 8.494 190,546 -0.09(-1.09%)
Sep 22, 2015 8.599 8.671 8.531 8.588 198,352 -0.10(-1.20%)
Sep 21, 2015 8.703 8.755 8.604 8.692 175,844 -0.01(-0.12%)
Sep 18, 2015 8.843 8.869 8.645 8.703 191,629 -0.23(-2.62%)
Sep 17, 2015 8.734 8.947 8.599 8.937 268,118 +0.15(+1.72%)
Sep 16, 2015 8.713 8.786 8.546 8.786 180,342 +0.07(+0.84%)
Sep 15, 2015 8.546 8.713 8.500 8.713 136,278 +0.24(+2.89%)
Sep 14, 2015 8.635 8.666 8.458 8.468 97,788 -0.09(-1.03%)
Sep 11, 2015 8.593 8.593 8.536 8.557 73,874 +0.00(+0.00%)
Sep 10, 2015 8.614 8.671 8.510 8.557 176,160 -0.02(-0.24%)
Sep 09, 2015 8.924 8.924 8.578 8.578 156,019 -0.14(-1.60%)
Sep 08, 2015 8.676 8.764 8.572 8.717 163,231 +0.12(+1.38%)
Sep 04, 2015 8.531 8.598 8.598 8.598 82,343 +0.04(+0.48%)
Sep 03, 2015 8.640 8.769 8.552 8.557 103,172 -0.04(-0.48%)
Sep 02, 2015 8.640 8.652 8.536 8.598 98,655 -0.04(-0.48%)
Sep 01, 2015 8.536 8.702 8.515 8.640 186,173 -0.09(-1.07%)
Aug 31, 2015 8.764 8.816 8.616 8.733 187,427 +0.04(+0.42%)
Aug 28, 2015 8.743 8.836 8.612 8.697 143,339 -0.02(-0.18%)
Aug 27, 2015 8.448 8.872 8.376 8.712 379,312 +0.37(+4.40%)
Aug 26, 2015 8.278 8.484 8.127 8.345 329,106 +0.19(+2.28%)
Aug 25, 2015 8.531 8.531 8.146 8.159 287,935 +0.19(+2.40%)
Aug 24, 2015 8.210 8.453 7.258 7.967 493,603 -0.58(-6.78%)
Aug 21, 2015 8.795 8.841 8.547 8.547 212,436 -0.25(-2.88%)
Aug 20, 2015 8.991 9.074 8.795 8.800 342,020 -0.29(-3.19%)
Aug 19, 2015 9.064 9.121 9.007 9.090 130,850 +0.05(+0.57%)
Aug 18, 2015 9.136 9.229 9.002 9.038 491,110 -0.07(-0.80%)
Aug 17, 2015 9.090 9.126 9.007 9.110 156,156 +0.04(+0.40%)
Aug 14, 2015 9.038 9.074 8.986 9.074 93,823 +0.04(+0.40%)
Aug 13, 2015 8.955 9.043 8.955 9.038 125,822 +0.05(+0.58%)
Aug 12, 2015 8.981 9.043 8.841 8.986 222,655 -0.02(-0.23%)
Aug 11, 2015 9.012 9.089 8.997 9.007 121,007 -0.10(-1.13%)
Aug 10, 2015 8.971 9.161 8.971 9.110 257,220 +0.15(+1.72%)
Aug 07, 2015 9.002 9.089 8.935 8.956 87,093 -0.06(-0.68%)
Aug 06, 2015 9.110 9.238 9.002 9.017 167,351 -0.13(-1.41%)
Aug 05, 2015 9.048 9.177 8.976 9.146 201,717 +0.23(+2.54%)
Aug 04, 2015 8.976 9.075 8.899 8.920 311,575 -0.07(-0.74%)
Aug 03, 2015 9.120 9.197 8.986 8.986 133,036 -0.14(-1.58%)
Jul 31, 2015 9.177 9.213 9.079 9.130 288,947 +0.04(+0.46%)
Jul 30, 2015 8.986 9.094 8.986 9.089 154,915 +0.05(+0.51%)
Jul 29, 2015 9.038 9.084 9.002 9.043 150,280 +0.03(+0.32%)
Jul 28, 2015 8.956 9.053 8.956 9.014 285,683 +0.08(+0.88%)
Jul 27, 2015 9.002 9.094 8.925 8.935 244,547 -0.11(-1.25%)
Jul 24, 2015 9.197 9.238 9.048 9.048 192,104 -0.10(-1.07%)
Jul 23, 2015 9.269 9.269 9.146 9.146 116,376 -0.07(-0.81%)
Jul 22, 2015 9.346 9.357 9.197 9.221 227,635 -0.16(-1.73%)
Jul 21, 2015 9.352 9.424 9.316 9.383 111,265 +0.03(+0.33%)
Jul 20, 2015 9.290 9.364 9.238 9.352 187,332 +0.09(+0.94%)
Jul 17, 2015 9.182 9.280 9.146 9.264 122,727 +0.13(+1.47%)
Jul 16, 2015 9.146 9.218 9.079 9.130 196,228 +0.06(+0.68%)
Jul 15, 2015 9.141 9.151 9.064 9.069 146,153 -0.04(-0.45%)
Jul 14, 2015 9.012 9.172 9.012 9.110 158,890 +0.05(+0.57%)
Jul 13, 2015 9.079 9.089 9.022 9.058 218,689 +0.06(+0.69%)
Jul 10, 2015 8.879 9.043 8.879 8.997 194,759 +0.15(+1.68%)
Jul 09, 2015 8.951 8.986 8.833 8.848 101,152 -0.05(-0.57%)
Jul 08, 2015 8.946 8.971 8.853 8.900 193,242 -0.01(-0.11%)
Jul 07, 2015 8.997 8.997 8.859 8.910 202,615 -0.09(-1.02%)
Jul 06, 2015 9.058 9.119 8.951 9.002 347,674 -0.08(-0.90%)
Jul 02, 2015 9.135 9.084 9.084 9.084 326,316 +0.00(+0.00%)
Jul 01, 2015 9.053 9.160 9.043 9.084 294,654 +0.06(+0.62%)
Jun 30, 2015 9.104 9.201 9.007 9.027 342,248 -0.03(-0.28%)
Jun 29, 2015 9.079 9.114 8.997 9.053 250,809 -0.06(-0.67%)
Jun 26, 2015 9.125 9.217 9.109 9.114 147,645 -0.06(-0.67%)
Jun 25, 2015 9.252 9.252 9.125 9.175 240,240 -0.07(-0.72%)
Jun 24, 2015 9.288 9.350 9.227 9.242 222,665 -0.01(-0.11%)
Jun 23, 2015 9.283 9.309 9.232 9.252 322,673 -0.01(-0.06%)
Jun 22, 2015 9.268 9.375 9.222 9.258 348,794 +0.00(+0.00%)
Jun 19, 2015 9.391 9.406 9.242 9.258 311,623 -0.10(-1.04%)
Jun 18, 2015 9.304 9.426 9.288 9.355 259,164 +0.06(+0.66%)
Jun 17, 2015 9.268 9.304 9.212 9.294 165,989 +0.03(+0.33%)
Jun 16, 2015 9.242 9.278 9.217 9.263 279,533 +0.06(+0.61%)
Jun 15, 2015 9.217 9.268 9.186 9.206 169,635 -0.06(-0.61%)
Jun 12, 2015 9.288 9.329 9.222 9.263 151,323 -0.05(-0.49%)
Jun 11, 2015 9.329 9.406 9.309 9.309 222,223 -0.08(-0.82%)
Jun 10, 2015 9.319 9.462 9.319 9.385 130,684 +0.05(+0.55%)
Jun 09, 2015 9.339 9.385 9.324 9.334 157,408 -0.04(-0.44%)
Jun 08, 2015 9.391 9.411 9.350 9.375 112,419 -0.07(-0.70%)
Jun 05, 2015 9.391 9.452 9.334 9.442 172,398 +0.02(+0.22%)
Jun 04, 2015 9.370 9.437 9.370 9.421 200,188 -0.02(-0.22%)
Jun 03, 2015 9.309 9.498 9.309 9.442 298,455 +0.10(+1.10%)
Jun 02, 2015 9.227 9.339 9.201 9.339 266,261 +0.09(+0.94%)
Jun 01, 2015 9.201 9.268 9.160 9.252 190,929 +0.06(+0.67%)
May 29, 2015 9.227 9.247 9.145 9.191 309,877 +0.04(+0.39%)
May 28, 2015 9.119 9.181 9.119 9.155 250,628 -0.03(-0.28%)
May 27, 2015 9.084 9.191 9.084 9.181 259,960 +0.10(+1.13%)
May 26, 2015 9.212 9.255 9.053 9.079 218,059 -0.13(-1.44%)
May 22, 2015 9.206 9.212 9.212 9.212 77,815 -0.01(-0.11%)
May 21, 2015 9.227 9.278 9.206 9.222 221,822 +0.02(+0.17%)
May 20, 2015 9.222 9.273 9.206 9.206 286,223 -0.01(-0.11%)
May 19, 2015 9.212 9.288 9.206 9.217 101,410 -0.01(-0.11%)
May 18, 2015 9.206 9.278 9.206 9.227 129,077 +0.01(+0.06%)
May 15, 2015 9.268 9.314 9.217 9.222 118,279 -0.07(-0.72%)
May 14, 2015 9.258 9.332 9.217 9.288 164,088 +0.05(+0.50%)
May 13, 2015 9.145 9.258 9.145 9.242 143,936 +0.04(+0.44%)
May 12, 2015 9.206 9.225 9.160 9.201 244,965 -0.05(-0.55%)
May 11, 2015 9.258 9.283 9.222 9.252 107,328 +0.01(+0.11%)
May 08, 2015 9.181 9.268 9.181 9.242 88,787 +0.09(+1.01%)
May 07, 2015 9.125 9.196 9.109 9.150 183,785 +0.03(+0.34%)
May 06, 2015 9.073 9.125 9.027 9.119 133,668 +0.03(+0.34%)
May 05, 2015 9.181 9.247 9.058 9.089 211,659 -0.12(-1.33%)
May 04, 2015 9.181 9.268 9.140 9.212 100,188 +0.01(+0.06%)
May 01, 2015 9.109 9.212 9.109 9.206 142,222 +0.08(+0.84%)
Apr 30, 2015 9.171 9.222 9.109 9.130 200,488 -0.10(-1.05%)
Apr 29, 2015 9.222 9.298 9.176 9.227 222,929 -0.01(-0.11%)
Apr 28, 2015 9.222 9.298 9.196 9.237 210,459 +0.02(+0.22%)
Apr 27, 2015 9.258 9.316 9.217 9.217 172,462 -0.04(-0.44%)
Apr 24, 2015 9.273 9.278 9.252 9.258 264,208 +0.04(+0.39%)
Apr 23, 2015 9.155 9.258 9.150 9.222 179,249 +0.06(+0.67%)
Apr 22, 2015 9.145 9.186 9.130 9.160 148,777 +0.03(+0.28%)
Apr 21, 2015 9.130 9.211 9.099 9.135 127,104 -0.02(-0.22%)
Apr 20, 2015 9.038 9.171 9.038 9.155 188,565 +0.12(+1.30%)
Apr 17, 2015 9.114 9.160 8.992 9.038 170,841 -0.08(-0.88%)
Apr 16, 2015 9.119 9.186 9.079 9.118 159,447 -0.00(-0.02%)
Apr 15, 2015 9.084 9.165 9.068 9.119 147,657 +0.07(+0.73%)
Apr 14, 2015 9.079 9.146 9.043 9.053 205,319 -0.06(-0.67%)
Apr 13, 2015 9.171 9.247 9.068 9.114 221,474 -0.07(-0.78%)
Apr 10, 2015 9.125 9.201 9.125 9.186 123,024 +0.04(+0.45%)
Apr 09, 2015 9.165 9.206 9.130 9.145 150,027 +0.02(+0.22%)
Apr 08, 2015 9.150 9.155 9.084 9.125 130,403 +0.02(+0.22%)
Apr 07, 2015 9.135 9.186 9.094 9.104 236,627 -0.04(-0.39%)
Apr 06, 2015 9.068 9.263 9.068 9.140 293,348 +0.02(+0.22%)
Apr 02, 2015 9.140 9.119 9.119 9.119 305,005 -0.09(-0.94%)
Apr 01, 2015 9.094 9.212 9.094 9.206 261,735 +0.09(+0.95%)
Mar 31, 2015 9.222 9.304 9.079 9.119 834,968 -0.01(-0.11%)
Mar 30, 2015 9.053 9.191 9.043 9.130 423,169 +0.06(+0.68%)
Mar 27, 2015 8.997 9.114 8.997 9.068 162,868 -0.01(-0.11%)
Mar 26, 2015 9.002 9.130 9.002 9.079 285,754 +0.00(+0.00%)
Mar 25, 2015 9.007 9.094 8.951 9.079 493,814 +0.10(+1.08%)
Mar 24, 2015 9.002 9.073 8.981 8.981 459,028 +0.00(+0.00%)
Mar 23, 2015 9.012 9.073 8.981 8.981 507,172 -0.03(-0.34%)
Mar 20, 2015 9.053 9.114 8.951 9.012 724,875 -0.01(-0.11%)
Mar 19, 2015 8.935 9.068 8.930 9.022 236,392 +0.06(+0.68%)
Mar 18, 2015 8.915 9.002 8.802 8.961 137,742 +0.11(+1.21%)
Mar 17, 2015 8.828 8.925 8.807 8.853 215,564 -0.01(-0.12%)
Mar 16, 2015 8.874 8.997 8.848 8.864 315,347 -0.01(-0.12%)
Mar 13, 2015 8.869 8.935 8.777 8.874 205,379 +0.03(+0.35%)
Mar 12, 2015 8.879 8.930 8.813 8.843 258,157 -0.04(-0.46%)
Mar 11, 2015 8.915 8.971 8.869 8.884 206,611 -0.02(-0.23%)
Mar 10, 2015 9.089 9.089 8.869 8.905 208,142 -0.18(-1.97%)
Mar 09, 2015 9.130 9.191 9.063 9.084 124,082 -0.04(-0.45%)
Mar 06, 2015 9.288 9.288 9.099 9.125 194,845 -0.14(-1.55%)
Mar 05, 2015 9.319 9.339 9.217 9.268 280,358 -0.04(-0.38%)
Mar 04, 2015 9.298 9.355 9.355 9.304 232,357 -0.05(-0.55%)
Mar 03, 2015 9.242 9.426 9.191 9.355 291,230 +0.09(+0.99%)
Mar 02, 2015 9.227 9.283 9.196 9.263 224,307 +0.03(+0.28%)
Feb 27, 2015 9.232 9.319 9.232 9.237 311,191 -0.02(-0.17%)
Feb 26, 2015 9.217 9.319 9.217 9.252 172,799 -0.04(-0.43%)
Feb 25, 2015 9.206 9.319 9.191 9.293 249,513 +0.13(+1.45%)
Feb 24, 2015 9.222 9.258 9.160 9.160 310,741 -0.07(-0.78%)
Feb 23, 2015 9.227 9.329 9.186 9.232 196,712 -0.01(-0.11%)
Feb 20, 2015 9.227 9.278 9.212 9.242 207,966 -0.02(-0.22%)
Feb 19, 2015 9.314 9.334 9.186 9.263 179,954 -0.01(-0.06%)
Feb 18, 2015 9.319 9.339 9.155 9.268 180,910 +0.03(+0.28%)
Feb 17, 2015 9.360 9.447 9.191 9.242 171,146 -0.14(-1.47%)
Feb 13, 2015 9.206 9.380 9.380 9.380 261,209 +0.18(+2.00%)
Feb 12, 2015 9.360 9.375 9.155 9.196 197,637 -0.05(-0.55%)
Feb 11, 2015 9.273 9.442 9.237 9.247 149,550 -0.03(-0.33%)
Feb 10, 2015 9.212 9.294 9.212 9.278 166,925 +0.00(+0.02%)
Feb 09, 2015 9.206 9.278 9.173 9.276 238,734 -0.00(-0.02%)
Feb 06, 2015 9.242 9.304 9.232 9.278 227,690 -0.03(-0.33%)
Feb 05, 2015 9.319 9.380 9.217 9.309 148,730 +0.04(+0.44%)
Feb 04, 2015 9.247 9.304 9.125 9.268 184,582 +0.09(+0.95%)
Feb 03, 2015 9.073 9.258 9.073 9.181 359,188 +0.12(+1.36%)
Feb 02, 2015 9.360 9.360 8.900 9.058 224,548 -0.18(-1.94%)
Jan 30, 2015 9.329 9.329 9.212 9.237 271,384 -0.05(-0.55%)
Jan 29, 2015 9.309 9.391 9.165 9.288 410,569 +0.04(+0.44%)
Jan 28, 2015 9.314 9.360 9.201 9.247 284,421 -0.08(-0.82%)
Jan 27, 2015 9.355 9.360 9.212 9.324 301,198 -0.04(-0.38%)
Jan 26, 2015 9.237 9.365 9.165 9.360 184,909 +0.15(+1.67%)
Jan 23, 2015 9.094 9.355 8.976 9.206 267,794 +0.08(+0.90%)
Jan 22, 2015 9.104 9.273 9.053 9.125 297,383 +0.07(+0.73%)
Jan 21, 2015 8.992 9.125 8.992 9.058 278,309 +0.05(+0.51%)
Jan 20, 2015 9.150 9.247 8.966 9.012 245,053 -0.06(-0.68%)
Jan 16, 2015 9.160 9.232 9.063 9.073 235,113 -0.02(-0.27%)
Jan 15, 2015 9.273 9.385 9.068 9.098 214,574 -0.13(-1.40%)
Jan 14, 2015 9.150 9.283 9.073 9.227 404,596 +0.05(+0.56%)
Jan 13, 2015 9.155 9.380 9.119 9.176 214,817 -0.10(-1.05%)
Jan 12, 2015 9.355 9.355 9.222 9.273 154,901 -0.03(-0.33%)
Jan 09, 2015 9.329 9.365 9.181 9.304 156,571 +0.04(+0.39%)
Jan 08, 2015 9.079 9.293 9.079 9.268 167,989 +0.22(+2.43%)
Jan 07, 2015 9.027 9.201 8.966 9.048 259,142 +0.11(+1.20%)
Jan 06, 2015 8.838 8.992 8.838 8.940 220,127 +0.03(+0.29%)
Jan 05, 2015 9.053 9.053 8.889 8.915 157,239 -0.18(-1.97%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.