Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Alexco Resource Corp (NY: AXU )

N/A UNCHANGED
Last Price Updated: 8:00 PM EDT, Sep 6, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 30, 2011 6.460 6.870 6.460 6.810 376,199 +0.35(+5.42%)
Dec 29, 2011 6.130 6.470 6.100 6.460 326,518 +0.30(+4.87%)
Dec 28, 2011 6.590 6.590 6.120 6.160 390,444 -0.37(-5.66%)
Dec 27, 2011 6.560 6.640 6.450 6.530 169,143 -0.14(-2.10%)
Dec 23, 2011 6.650 6.810 6.540 6.670 218,634 -0.38(-5.39%)
Dec 21, 2011 7.110 7.240 6.920 7.050 387,470 -0.04(-0.56%)
Dec 20, 2011 6.970 7.180 6.950 7.090 313,308 +0.37(+5.51%)
Dec 19, 2011 7.450 7.450 6.700 6.720 568,540 -0.78(-10.40%)
Dec 16, 2011 6.920 7.950 6.880 7.500 3,922,667 +0.79(+11.77%)
Dec 15, 2011 6.660 6.840 6.520 6.710 479,299 +0.03(+0.45%)
Dec 14, 2011 6.720 6.800 6.400 6.680 746,567 -0.35(-4.98%)
Dec 13, 2011 7.470 7.620 6.840 7.030 694,067 -0.59(-7.74%)
Dec 12, 2011 7.120 7.740 7.120 7.620 1,253,758 +0.40(+5.54%)
Dec 09, 2011 6.920 7.250 6.910 7.220 388,045 +0.33(+4.79%)
Dec 08, 2011 6.910 7.000 6.700 6.890 281,168 -0.07(-1.01%)
Dec 07, 2011 6.990 7.030 6.840 6.960 167,750 +0.03(+0.43%)
Dec 06, 2011 6.710 7.030 6.520 6.930 292,224 +0.17(+2.51%)
Dec 05, 2011 6.850 7.080 6.670 6.760 201,876 -0.08(-1.17%)
Dec 02, 2011 6.920 7.110 6.730 6.840 292,427 +0.00(+0.00%)
Dec 01, 2011 6.770 6.920 6.750 6.840 213,347 +0.07(+1.03%)
Nov 30, 2011 6.620 6.900 6.580 6.770 403,659 +0.43(+6.78%)
Nov 29, 2011 6.480 6.530 6.170 6.340 288,086 -0.22(-3.35%)
Nov 28, 2011 6.460 6.720 6.460 6.560 257,616 +0.33(+5.30%)
Nov 25, 2011 6.220 6.410 6.180 6.230 111,679 -0.02(-0.32%)
Nov 23, 2011 6.530 6.530 6.180 6.250 251,126 -0.28(-4.29%)
Nov 22, 2011 6.420 6.620 6.290 6.530 503,849 +0.25(+3.98%)
Nov 21, 2011 6.500 6.520 6.070 6.280 631,423 -0.39(-5.85%)
Nov 18, 2011 6.920 6.920 6.580 6.670 335,388 -0.03(-0.45%)
Nov 17, 2011 6.980 6.980 6.610 6.700 360,232 -0.34(-4.83%)
Nov 16, 2011 7.140 7.230 7.000 7.040 168,988 -0.15(-2.09%)
Nov 15, 2011 7.240 7.300 7.100 7.190 150,555 +0.04(+0.56%)
Nov 14, 2011 7.150 7.240 6.980 7.150 163,309 +0.01(+0.14%)
Nov 11, 2011 7.250 7.390 7.070 7.140 531,487 -0.03(-0.42%)
Nov 10, 2011 7.450 7.450 7.040 7.170 448,488 -0.21(-2.85%)
Nov 09, 2011 7.740 7.838 7.280 7.380 525,642 -0.53(-6.70%)
Nov 08, 2011 7.890 8.000 7.770 7.910 233,229 -0.03(-0.38%)
Nov 07, 2011 7.990 8.120 7.780 7.940 253,808 +0.08(+1.02%)
Nov 04, 2011 7.630 7.960 7.610 7.860 237,560 +0.11(+1.42%)
Nov 03, 2011 7.740 7.850 7.500 7.750 219,874 +0.12(+1.57%)
Nov 02, 2011 7.400 7.670 7.320 7.630 389,390 +0.42(+5.83%)
Nov 01, 2011 7.450 7.550 7.070 7.210 807,374 -0.45(-5.87%)
Oct 31, 2011 8.050 8.070 7.660 7.660 352,131 -0.41(-5.08%)
Oct 28, 2011 8.010 8.150 7.930 8.070 259,487 +0.11(+1.38%)
Oct 27, 2011 7.890 8.200 7.890 7.960 373,222 +0.25(+3.24%)
Oct 26, 2011 7.800 7.830 7.540 7.710 319,058 +0.05(+0.65%)
Oct 25, 2011 7.540 7.780 7.240 7.660 424,101 +0.19(+2.54%)
Oct 24, 2011 7.120 7.500 7.110 7.470 404,384 +0.43(+6.18%)
Oct 21, 2011 7.220 7.350 7.020 7.035 309,887 +0.02(+0.21%)
Oct 20, 2011 6.900 7.190 6.690 7.020 311,843 -0.04(-0.57%)
Oct 19, 2011 7.380 7.470 7.010 7.060 266,151 -0.29(-3.95%)
Oct 18, 2011 7.000 7.520 6.860 7.350 414,682 +0.23(+3.23%)
Oct 17, 2011 7.420 7.480 7.070 7.120 273,685 -0.27(-3.65%)
Oct 14, 2011 7.600 7.600 7.270 7.390 139,537 +0.12(+1.65%)
Oct 13, 2011 7.310 7.330 7.050 7.270 118,040 -0.08(-1.09%)
Oct 12, 2011 7.350 7.640 7.280 7.350 361,206 +0.15(+2.08%)
Oct 11, 2011 7.130 7.320 6.990 7.200 214,887 +0.01(+0.14%)
Oct 10, 2011 6.920 7.210 6.920 7.190 228,796 +0.37(+5.43%)
Oct 07, 2011 7.110 7.160 6.750 6.820 708,491 -0.21(-2.99%)
Oct 06, 2011 6.930 7.100 6.790 7.030 554,768 +0.57(+8.82%)
Oct 05, 2011 6.170 6.500 5.960 6.460 357,384 +0.36(+5.90%)
Oct 04, 2011 6.300 6.300 5.730 6.100 855,249 -0.32(-4.98%)
Oct 03, 2011 6.980 7.030 6.380 6.420 581,020 -0.36(-5.31%)
Sep 30, 2011 6.450 6.870 6.440 6.780 474,215 +0.17(+2.57%)
Sep 29, 2011 6.860 6.930 6.400 6.610 611,383 -0.14(-2.07%)
Sep 28, 2011 7.500 7.570 6.710 6.750 609,052 -0.74(-9.88%)
Sep 27, 2011 7.590 7.800 7.410 7.490 462,093 +0.23(+3.17%)
Sep 26, 2011 7.020 7.320 6.700 7.260 826,092 -0.07(-0.95%)
Sep 23, 2011 7.430 7.650 7.080 7.330 934,438 -0.52(-6.62%)
Sep 22, 2011 7.840 7.950 7.500 7.850 1,010,803 -0.73(-8.51%)
Sep 21, 2011 8.820 9.060 8.510 8.580 729,374 -0.35(-3.92%)
Sep 20, 2011 8.550 9.130 8.470 8.930 779,885 +0.38(+4.44%)
Sep 19, 2011 8.870 9.000 8.400 8.550 477,279 -0.35(-3.93%)
Sep 16, 2011 8.640 8.940 8.600 8.900 456,033 +0.38(+4.46%)
Sep 15, 2011 8.560 8.610 8.090 8.520 466,073 -0.09(-1.05%)
Sep 14, 2011 8.870 8.970 8.490 8.610 361,632 -0.27(-3.04%)
Sep 13, 2011 8.670 8.930 8.430 8.880 320,603 +0.34(+3.98%)
Sep 12, 2011 8.570 8.900 8.100 8.540 640,106 -0.57(-6.26%)
Sep 09, 2011 9.080 9.250 8.840 9.110 709,324 -0.12(-1.30%)
Sep 08, 2011 8.750 9.320 8.620 9.230 909,008 +0.60(+6.95%)
Sep 07, 2011 7.990 8.630 7.820 8.630 364,163 +0.50(+6.15%)
Sep 06, 2011 8.200 8.430 8.000 8.130 436,527 -0.18(-2.17%)
Sep 02, 2011 8.280 8.560 8.180 8.310 536,696 +0.16(+1.96%)
Sep 01, 2011 8.230 8.280 8.090 8.150 118,333 -0.07(-0.85%)
Aug 31, 2011 8.300 8.490 8.050 8.220 335,962 -0.14(-1.67%)
Aug 30, 2011 7.920 8.480 7.900 8.360 447,104 +0.49(+6.23%)
Aug 29, 2011 7.890 7.900 7.711 7.870 249,543 +0.12(+1.55%)
Aug 26, 2011 7.550 7.800 7.310 7.750 253,274 +0.23(+3.06%)
Aug 25, 2011 7.500 7.650 7.390 7.520 368,488 -0.02(-0.27%)
Aug 24, 2011 7.720 7.770 7.260 7.540 517,642 -0.32(-4.07%)
Aug 23, 2011 7.900 8.040 7.660 7.860 372,866 -0.08(-1.01%)
Aug 22, 2011 7.630 7.960 7.530 7.940 524,232 +0.48(+6.43%)
Aug 19, 2011 7.260 7.690 7.220 7.460 351,155 +0.13(+1.77%)
Aug 18, 2011 7.400 7.440 7.160 7.330 280,222 -0.16(-2.14%)
Aug 17, 2011 7.540 7.710 7.360 7.490 153,093 -0.05(-0.66%)
Aug 16, 2011 7.740 7.770 7.380 7.540 208,812 -0.19(-2.46%)
Aug 15, 2011 7.500 7.820 7.460 7.730 309,267 +0.23(+3.07%)
Aug 12, 2011 7.490 7.500 7.150 7.500 232,411 +0.08(+1.08%)
Aug 11, 2011 7.040 7.440 6.890 7.420 407,089 +0.30(+4.21%)
Aug 10, 2011 6.770 7.350 6.600 7.120 562,820 +0.39(+5.79%)
Aug 09, 2011 6.810 6.824 6.360 6.730 707,096 +0.22(+3.38%)
Aug 08, 2011 6.970 6.980 6.440 6.510 841,608 -0.38(-5.52%)
Aug 05, 2011 7.060 7.100 6.670 6.890 609,094 -0.26(-3.64%)
Aug 04, 2011 7.960 8.100 7.060 7.150 832,106 -0.81(-10.18%)
Aug 03, 2011 7.550 7.960 7.500 7.960 569,375 +0.43(+5.71%)
Aug 02, 2011 7.590 7.750 7.480 7.530 287,783 -0.03(-0.40%)
Aug 01, 2011 7.600 7.710 7.440 7.560 250,197 +0.12(+1.61%)
Jul 29, 2011 7.500 7.540 7.310 7.440 232,131 -0.07(-0.93%)
Jul 28, 2011 7.720 7.730 7.390 7.510 450,859 -0.17(-2.21%)
Jul 27, 2011 8.110 8.150 7.620 7.680 605,174 -0.46(-5.65%)
Jul 26, 2011 8.640 8.640 8.060 8.140 420,176 -0.21(-2.51%)
Jul 25, 2011 8.640 8.700 8.290 8.350 385,757 -0.23(-2.68%)
Jul 22, 2011 8.670 8.710 8.550 8.580 276,351 +0.03(+0.35%)
Jul 21, 2011 8.750 8.750 8.520 8.550 345,366 -0.12(-1.38%)
Jul 20, 2011 8.430 8.720 8.286 8.670 746,157 +0.22(+2.60%)
Jul 19, 2011 8.620 8.670 8.280 8.450 447,454 -0.10(-1.17%)
Jul 18, 2011 8.710 8.730 8.500 8.550 609,064 +0.11(+1.30%)
Jul 15, 2011 8.280 8.520 8.280 8.440 355,682 +0.19(+2.30%)
Jul 14, 2011 8.560 8.690 8.158 8.250 527,756 -0.20(-2.37%)
Jul 13, 2011 8.280 8.690 8.280 8.450 885,311 +0.30(+3.68%)
Jul 12, 2011 7.800 8.200 7.740 8.150 551,109 +0.29(+3.69%)
Jul 11, 2011 8.100 8.150 7.610 7.860 440,925 -0.20(-2.48%)
Jul 08, 2011 8.180 8.330 7.950 8.060 327,239 -0.08(-0.98%)
Jul 07, 2011 8.190 8.470 8.120 8.140 591,308 +0.13(+1.62%)
Jul 06, 2011 7.820 8.150 7.730 8.010 656,747 +0.22(+2.82%)
Jul 05, 2011 7.390 7.800 7.370 7.790 543,793 +0.60(+8.34%)
Jul 01, 2011 7.090 7.280 7.000 7.190 204,488 -0.02(-0.28%)
Jun 30, 2011 7.230 7.290 7.130 7.210 158,334 +0.07(+0.98%)
Jun 29, 2011 6.990 7.250 6.970 7.140 186,289 +0.20(+2.88%)
Jun 28, 2011 6.740 6.950 6.690 6.940 170,893 +0.26(+3.89%)
Jun 27, 2011 6.800 6.830 6.670 6.680 331,989 -0.20(-2.91%)
Jun 24, 2011 6.970 7.060 6.770 6.880 314,770 -0.12(-1.71%)
Jun 23, 2011 7.120 7.120 6.822 7.000 589,090 -0.28(-3.85%)
Jun 22, 2011 7.500 7.620 7.221 7.280 340,187 -0.21(-2.80%)
Jun 21, 2011 7.210 7.490 7.210 7.490 416,179 +0.39(+5.49%)
Jun 20, 2011 7.050 7.100 7.040 7.100 380,098 +0.33(+4.87%)
Jun 17, 2011 6.900 6.980 6.650 6.770 453,418 -0.08(-1.17%)
Jun 16, 2011 6.960 7.133 6.790 6.850 351,578 -0.16(-2.28%)
Jun 15, 2011 7.120 7.280 6.900 7.010 367,943 -0.23(-3.18%)
Jun 14, 2011 7.120 7.390 7.090 7.240 347,997 +0.17(+2.40%)
Jun 13, 2011 7.260 7.380 7.070 7.070 418,245 -0.25(-3.42%)
Jun 10, 2011 7.290 7.320 7.100 7.320 326,863 -0.03(-0.41%)
Jun 09, 2011 7.100 7.370 7.050 7.350 330,190 +0.31(+4.40%)
Jun 08, 2011 7.370 7.410 6.950 7.040 849,408 -0.40(-5.38%)
Jun 07, 2011 7.510 7.770 7.440 7.440 378,972 -0.09(-1.20%)
Jun 06, 2011 7.720 7.870 7.480 7.530 489,276 -0.18(-2.33%)
Jun 03, 2011 7.610 7.805 7.550 7.710 288,199 -0.11(-1.41%)
May 24, 2011 7.510 7.850 7.480 7.820 489,934 +0.49(+6.68%)
May 23, 2011 7.540 7.650 7.320 7.330 311,992 -0.30(-3.93%)
May 20, 2011 7.500 7.630 7.300 7.630 261,015 +0.17(+2.28%)
May 19, 2011 7.630 7.700 7.370 7.460 235,577 -0.17(-2.23%)
May 18, 2011 7.420 7.750 7.370 7.630 403,296 +0.29(+3.95%)
May 17, 2011 7.290 7.490 7.160 7.340 644,680 -0.05(-0.68%)
May 16, 2011 7.730 7.940 7.330 7.390 729,169 -0.51(-6.46%)
May 13, 2011 8.320 8.440 7.753 7.900 596,197 -0.24(-2.95%)
May 12, 2011 7.790 8.250 7.520 8.140 755,416 +0.22(+2.78%)
May 11, 2011 8.380 8.380 7.850 7.920 735,911 -0.49(-5.83%)
May 10, 2011 8.610 8.700 8.410 8.410 408,361 -0.17(-1.98%)
May 09, 2011 8.690 8.770 8.400 8.580 721,159 +0.20(+2.39%)
May 06, 2011 8.380 8.700 8.210 8.380 872,326 +0.23(+2.82%)
May 05, 2011 8.640 8.840 7.970 8.150 1,345,456 -0.77(-8.63%)
May 04, 2011 8.650 9.020 8.520 8.920 1,079,337 +0.28(+3.24%)
May 03, 2011 8.820 8.970 8.350 8.640 1,219,730 -0.33(-3.68%)
May 02, 2011 8.970 9.000 8.782 8.970 1,022,733 -0.62(-6.47%)
Apr 29, 2011 9.930 9.950 9.520 9.590 1,098,568 -0.36(-3.62%)
Apr 28, 2011 10.17 10.28 9.750 9.950 1,067,742 -0.05(-0.50%)
Apr 27, 2011 9.500 10.01 9.140 10.00 838,055 +0.65(+6.95%)
Apr 26, 2011 9.850 9.850 9.150 9.350 1,243,886 -0.62(-6.22%)
Apr 25, 2011 10.10 10.19 9.930 9.970 1,085,244 -0.20(-1.97%)
Apr 21, 2011 10.10 10.21 9.950 10.17 895,084 +0.21(+2.11%)
Apr 20, 2011 9.820 10.23 9.770 9.960 1,247,631 +0.39(+4.08%)
Apr 19, 2011 9.450 9.610 9.280 9.570 445,876 +0.06(+0.63%)
Apr 18, 2011 9.680 9.680 9.080 9.510 820,903 -0.13(-1.35%)
Apr 15, 2011 9.730 9.900 9.550 9.640 880,719 -0.01(-0.10%)
Apr 14, 2011 8.630 9.670 8.580 9.650 1,069,116 +0.97(+11.18%)
Apr 13, 2011 8.900 9.010 8.550 8.680 621,703 +0.00(+0.00%)
Apr 12, 2011 9.130 9.130 8.630 8.680 718,130 -0.37(-4.09%)
Apr 11, 2011 9.780 9.870 8.900 9.050 1,118,702 -0.73(-7.46%)
Apr 08, 2011 9.800 9.940 9.640 9.780 726,790 +0.21(+2.19%)
Apr 07, 2011 9.560 9.810 9.450 9.570 409,738 -0.03(-0.31%)
Apr 06, 2011 9.910 10.09 9.410 9.600 1,200,846 -0.24(-2.44%)
Apr 05, 2011 9.370 9.870 9.260 9.840 1,463,803 +0.34(+3.58%)
Apr 04, 2011 8.840 9.500 8.840 9.500 1,483,121 +0.73(+8.32%)
Apr 01, 2011 8.670 8.990 8.600 8.770 345,449 -0.08(-0.90%)
Mar 31, 2011 9.010 9.041 8.750 8.850 402,203 +0.00(+0.00%)
Mar 30, 2011 8.910 8.980 8.660 8.850 332,974 +0.19(+2.19%)
Mar 29, 2011 8.650 8.930 8.520 8.660 493,641 -0.02(-0.23%)
Mar 28, 2011 8.870 8.880 8.630 8.680 331,048 -0.22(-2.47%)
Mar 25, 2011 9.200 9.200 8.830 8.900 476,572 -0.13(-1.44%)
Mar 24, 2011 9.160 9.410 9.010 9.030 1,138,291 -0.10(-1.10%)
Mar 23, 2011 8.870 9.150 8.870 9.130 724,563 +0.26(+2.93%)
Mar 22, 2011 9.110 9.170 8.820 8.870 584,206 -0.27(-2.95%)
Mar 21, 2011 8.610 9.150 8.590 9.140 1,063,866 +1.00(+12.29%)
Mar 18, 2011 8.120 8.230 7.850 8.140 415,930 +0.33(+4.23%)
Mar 17, 2011 7.860 8.090 7.650 7.810 507,822 +0.03(+0.39%)
Mar 16, 2011 7.820 8.200 7.500 7.780 839,152 +0.05(+0.65%)
Mar 15, 2011 7.720 7.820 7.650 7.730 1,192,966 -0.29(-3.62%)
Mar 14, 2011 8.290 8.400 7.850 8.020 730,970 -0.36(-4.30%)
Mar 11, 2011 7.760 8.540 7.700 8.380 749,870 +0.28(+3.46%)
Mar 10, 2011 8.590 8.600 8.039 8.100 1,227,543 -0.72(-8.16%)
Mar 09, 2011 9.210 9.340 8.750 8.820 616,044 -0.34(-3.71%)
Mar 08, 2011 9.380 9.380 8.750 9.160 777,032 -0.22(-2.35%)
Mar 07, 2011 9.220 9.720 8.870 9.380 1,761,341 +0.29(+3.19%)
Mar 04, 2011 8.490 9.150 8.480 9.090 1,533,550 +0.73(+8.73%)
Mar 03, 2011 8.350 8.480 8.130 8.360 443,601 -0.04(-0.48%)
Mar 02, 2011 8.760 8.760 8.260 8.400 799,242 -0.20(-2.33%)
Mar 01, 2011 8.600 8.740 8.510 8.600 813,884 +0.10(+1.18%)
Feb 28, 2011 8.070 8.640 8.070 8.500 908,781 +0.54(+6.78%)
Feb 25, 2011 7.820 8.000 7.700 7.960 446,943 +0.29(+3.78%)
Feb 24, 2011 8.050 8.060 7.620 7.670 483,735 -0.37(-4.60%)
Feb 23, 2011 8.100 8.320 7.870 8.040 791,344 -0.23(-2.78%)
Feb 22, 2011 8.400 8.550 8.120 8.270 1,064,356 +0.22(+2.73%)
Feb 18, 2011 8.290 8.350 7.940 8.050 888,367 -0.17(-2.07%)
Feb 17, 2011 7.940 8.280 7.870 8.220 725,092 +0.41(+5.25%)
Feb 16, 2011 7.700 7.850 7.550 7.810 629,956 +0.44(+5.97%)
Feb 15, 2011 7.280 7.410 7.170 7.370 222,217 +0.20(+2.79%)
Feb 14, 2011 7.270 7.440 7.120 7.170 330,227 -0.03(-0.42%)
Feb 11, 2011 7.400 7.420 7.150 7.200 220,798 -0.19(-2.57%)
Feb 10, 2011 7.300 7.460 6.960 7.390 334,828 -0.01(-0.14%)
Feb 09, 2011 7.650 7.810 7.370 7.400 487,869 -0.27(-3.52%)
Feb 08, 2011 7.470 7.670 7.420 7.670 484,058 +0.38(+5.21%)
Feb 07, 2011 7.400 7.650 7.270 7.290 601,750 -0.08(-1.09%)
Feb 04, 2011 7.360 7.500 7.260 7.370 363,380 +0.17(+2.36%)
Feb 03, 2011 6.990 7.270 6.810 7.200 488,484 +0.28(+4.05%)
Feb 02, 2011 6.850 6.940 6.770 6.920 328,790 +0.07(+1.02%)
Feb 01, 2011 6.580 6.884 6.580 6.850 448,523 +0.31(+4.74%)
Jan 31, 2011 6.660 6.750 6.520 6.540 290,369 -0.11(-1.65%)
Jan 28, 2011 6.490 6.740 6.400 6.650 538,036 +0.15(+2.31%)
Jan 27, 2011 6.790 6.850 6.350 6.500 460,338 -0.16(-2.40%)
Jan 26, 2011 6.200 6.700 6.060 6.660 563,144 +0.56(+9.18%)
Jan 25, 2011 6.000 6.170 5.860 6.100 502,021 +0.07(+1.16%)
Jan 24, 2011 6.150 6.330 6.000 6.030 576,804 -0.01(-0.17%)
Jan 21, 2011 6.010 6.220 6.000 6.040 398,065 -0.09(-1.47%)
Jan 20, 2011 6.260 6.260 5.960 6.130 746,022 -0.37(-5.69%)
Jan 19, 2011 6.610 6.760 6.480 6.500 389,751 -0.05(-0.76%)
Jan 18, 2011 6.510 6.770 6.450 6.550 517,397 -0.06(-0.91%)
Jan 14, 2011 6.830 6.830 6.500 6.610 702,913 -0.30(-4.34%)
Jan 13, 2011 7.330 7.330 6.848 6.910 558,557 -0.41(-5.60%)
Jan 12, 2011 7.250 7.380 7.210 7.320 394,468 +0.14(+1.95%)
Jan 11, 2011 7.270 7.270 7.060 7.180 359,522 +0.15(+2.13%)
Jan 10, 2011 6.830 7.090 6.750 7.030 554,421 +0.05(+0.72%)
Jan 07, 2011 6.960 7.190 6.790 6.980 1,045,658 -0.17(-2.38%)
Jan 06, 2011 7.500 7.550 7.060 7.150 747,282 -0.30(-4.03%)
Jan 05, 2011 7.580 7.700 7.340 7.450 560,263 -0.34(-4.36%)
Jan 04, 2011 8.210 8.210 7.540 7.790 843,236 -0.49(-5.92%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.