Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(NY: )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2009 13.97 13.97 13.97 13.97 127,100 -0.03(-0.21%)
Dec 30, 2009 13.96 14.05 13.95 14.00 139,974 -0.10(-0.71%)
Dec 29, 2009 14.13 14.14 14.04 14.10 150,990 +0.06(+0.43%)
Dec 28, 2009 14.05 14.11 13.98 14.04 216,997 +0.00(+0.00%)
Dec 24, 2009 14.02 14.06 13.90 14.04 69,962 +0.07(+0.50%)
Dec 23, 2009 13.84 13.99 13.79 13.97 125,666 +0.13(+0.94%)
Dec 22, 2009 13.80 13.89 13.78 13.84 105,254 +0.06(+0.44%)
Dec 21, 2009 13.75 13.89 13.74 13.78 89,233 +0.07(+0.51%)
Dec 18, 2009 13.81 13.82 13.62 13.71 94,466 -0.24(-1.71%)
Dec 17, 2009 14.02 14.04 13.90 13.95 124,332 -0.26(-1.80%)
Dec 16, 2009 14.17 14.28 14.17 14.20 61,849 +0.09(+0.67%)
Dec 15, 2009 14.11 14.18 14.09 14.11 69,485 -0.08(-0.56%)
Dec 14, 2009 14.19 14.22 14.17 14.19 92,882 +0.14(+1.00%)
Dec 11, 2009 14.05 14.10 14.01 14.05 158,256 +0.03(+0.21%)
Dec 10, 2009 14.02 14.06 13.98 14.02 34,576 +0.03(+0.21%)
Dec 09, 2009 13.93 14.01 13.84 13.99 99,416 -0.00(-0.03%)
Dec 08, 2009 14.11 14.11 13.94 13.99 75,923 -0.23(-1.59%)
Dec 07, 2009 14.22 14.33 14.20 14.22 91,052 -0.03(-0.21%)
Dec 04, 2009 14.38 14.48 14.19 14.25 233,305 +0.01(+0.07%)
Dec 03, 2009 14.42 14.46 14.24 14.24 50,177 -0.12(-0.84%)
Dec 02, 2009 14.35 14.41 14.31 14.36 162,034 +0.07(+0.49%)
Dec 01, 2009 14.06 14.35 14.06 14.29 134,012 +0.33(+2.36%)
Nov 30, 2009 13.88 14.01 13.85 13.96 83,361 +0.05(+0.36%)
Nov 27, 2009 13.79 13.97 13.70 13.91 21,383 -0.30(-2.11%)
Nov 25, 2009 14.07 14.24 14.07 14.21 53,370 +0.15(+1.07%)
Nov 24, 2009 14.13 14.13 13.94 14.06 152,225 -0.03(-0.21%)
Nov 23, 2009 14.02 14.23 14.02 14.09 101,571 +0.21(+1.49%)
Nov 20, 2009 13.81 13.89 13.79 13.88 55,978 -0.09(-0.62%)
Nov 19, 2009 14.00 14.00 13.81 13.97 92,288 -0.14(-0.99%)
Nov 18, 2009 14.15 14.18 14.05 14.11 66,808 +0.00(+0.00%)
Nov 17, 2009 14.04 14.12 13.96 14.11 106,868 +0.01(+0.07%)
Nov 16, 2009 13.95 14.17 13.95 14.10 62,444 +0.20(+1.44%)
Nov 13, 2009 13.85 13.94 13.79 13.90 62,079 +0.14(+1.02%)
Nov 12, 2009 13.91 13.97 13.74 13.76 80,467 -0.18(-1.29%)
Nov 11, 2009 13.93 14.00 13.89 13.94 51,831 +0.03(+0.22%)
Nov 10, 2009 13.84 13.96 13.84 13.91 50,300 -0.06(-0.43%)
Nov 09, 2009 13.75 13.97 13.70 13.97 69,606 +0.43(+3.18%)
Nov 06, 2009 13.54 13.58 13.45 13.54 47,529 -0.02(-0.15%)
Nov 05, 2009 13.55 13.59 13.48 13.56 53,831 +0.16(+1.19%)
Nov 04, 2009 13.38 13.57 13.38 13.40 75,075 +0.09(+0.68%)
Nov 03, 2009 13.18 13.34 13.04 13.31 248,412 +0.05(+0.38%)
Nov 02, 2009 13.25 13.43 13.13 13.26 60,129 +0.06(+0.45%)
Oct 30, 2009 13.53 13.56 13.11 13.20 179,235 -0.42(-3.08%)
Oct 29, 2009 13.42 13.66 13.39 13.62 69,398 +0.44(+3.34%)
Oct 28, 2009 13.40 13.46 13.17 13.18 184,771 -0.35(-2.59%)
Oct 27, 2009 13.73 13.75 13.52 13.53 80,593 -0.11(-0.81%)
Oct 26, 2009 13.88 14.05 13.62 13.64 81,360 -0.23(-1.66%)
Oct 23, 2009 13.94 13.94 13.84 13.87 57,627 -0.29(-2.05%)
Oct 22, 2009 14.01 14.17 13.93 14.16 70,343 +0.14(+1.00%)
Oct 21, 2009 14.02 14.26 14.01 14.02 76,410 -0.04(-0.28%)
Oct 20, 2009 14.00 14.09 14.00 14.06 118,605 -0.13(-0.92%)
Oct 19, 2009 14.14 14.25 14.03 14.19 92,841 +0.16(+1.14%)
Oct 16, 2009 14.03 14.06 13.91 14.03 81,796 -0.10(-0.71%)
Oct 15, 2009 14.19 14.19 14.08 14.13 39,016 -0.01(-0.05%)
Oct 14, 2009 14.10 14.22 14.07 14.14 103,123 +0.27(+1.93%)
Oct 13, 2009 13.95 13.95 13.76 13.87 69,302 -0.05(-0.36%)
Oct 12, 2009 13.94 13.98 13.85 13.92 60,208 +0.09(+0.65%)
Oct 09, 2009 13.86 13.87 13.76 13.83 50,741 -0.02(-0.14%)
Oct 08, 2009 13.75 13.92 13.75 13.85 63,580 +0.23(+1.69%)
Oct 07, 2009 13.60 13.67 13.55 13.62 64,204 +0.03(+0.22%)
Oct 06, 2009 13.48 13.70 13.48 13.59 120,645 +0.19(+1.42%)
Oct 05, 2009 13.17 13.44 13.13 13.40 51,501 +0.27(+2.06%)
Oct 02, 2009 13.09 13.21 13.01 13.13 86,715 -0.10(-0.76%)
Oct 01, 2009 13.54 13.60 13.23 13.23 124,009 -0.37(-2.72%)
Sep 30, 2009 13.71 13.73 13.48 13.60 74,414 -0.03(-0.22%)
Sep 29, 2009 13.64 13.66 13.54 13.63 82,902 +0.01(+0.07%)
Sep 28, 2009 13.50 13.71 13.43 13.62 87,895 +0.19(+1.41%)
Sep 25, 2009 13.42 13.53 13.38 13.43 50,731 -0.02(-0.15%)
Sep 24, 2009 13.77 13.82 13.40 13.45 65,332 -0.33(-2.39%)
Sep 23, 2009 13.93 14.03 13.77 13.78 60,054 -0.11(-0.79%)
Sep 22, 2009 13.81 13.93 13.81 13.89 55,995 +0.17(+1.24%)
Sep 21, 2009 13.76 14.50 13.58 13.72 60,588 -0.19(-1.37%)
Sep 18, 2009 13.99 13.99 13.80 13.91 74,422 -0.01(-0.07%)
Sep 17, 2009 13.94 14.02 13.83 13.92 100,894 +0.09(+0.64%)
Sep 16, 2009 13.96 13.98 13.78 13.83 116,459 +0.04(+0.30%)
Sep 15, 2009 13.54 13.82 13.54 13.79 109,242 +0.16(+1.17%)
Sep 14, 2009 13.47 13.66 13.42 13.63 87,696 -0.02(-0.15%)
Sep 11, 2009 13.62 13.71 13.54 13.65 81,749 -0.01(-0.07%)
Sep 10, 2009 13.45 13.66 13.40 13.66 92,612 +0.21(+1.56%)
Sep 09, 2009 13.47 13.53 13.39 13.45 124,033 +0.06(+0.45%)
Sep 08, 2009 13.38 13.49 13.29 13.39 78,908 +0.26(+1.99%)
Sep 04, 2009 12.92 13.13 12.84 13.13 74,018 +0.26(+1.99%)
Sep 03, 2009 12.72 12.90 12.69 12.87 202,508 +0.20(+1.60%)
Sep 02, 2009 12.63 12.78 12.60 12.67 332,902 -0.06(-0.47%)
Sep 01, 2009 12.93 13.14 12.70 12.73 153,697 -0.33(-2.53%)
Aug 31, 2009 13.05 13.09 13.00 13.06 102,761 -0.13(-1.02%)
Aug 28, 2009 13.27 13.37 13.15 13.19 66,149 -0.04(-0.27%)
Aug 27, 2009 13.25 13.28 13.00 13.23 80,293 +0.05(+0.38%)
Aug 26, 2009 13.23 13.27 13.04 13.18 141,107 -0.08(-0.60%)
Aug 25, 2009 13.33 13.35 13.13 13.26 78,185 +0.10(+0.76%)
Aug 24, 2009 13.24 13.30 13.10 13.16 72,217 +0.00(+0.00%)
Aug 21, 2009 13.07 13.19 13.05 13.16 84,351 +0.23(+1.78%)
Aug 20, 2009 12.73 12.94 12.73 12.93 85,802 +0.18(+1.41%)
Aug 19, 2009 12.51 12.81 12.49 12.75 76,194 +0.06(+0.47%)
Aug 18, 2009 12.50 12.71 12.50 12.69 97,433 +0.19(+1.52%)
Aug 17, 2009 12.56 12.58 12.40 12.50 118,848 -0.40(-3.10%)
Aug 14, 2009 12.96 13.05 12.80 12.90 100,136 -0.15(-1.15%)
Aug 13, 2009 13.09 13.09 12.91 13.05 72,318 +0.17(+1.32%)
Aug 12, 2009 12.84 13.01 12.77 12.88 199,978 +0.11(+0.86%)
Aug 11, 2009 12.97 12.97 12.70 12.77 144,730 -0.18(-1.39%)
Aug 10, 2009 13.09 13.09 12.85 12.95 206,322 -0.12(-0.92%)
Aug 07, 2009 13.08 13.13 12.92 13.07 208,804 +0.12(+0.93%)
Aug 06, 2009 13.07 13.21 12.87 12.95 145,486 -0.22(-1.67%)
Aug 05, 2009 13.17 13.22 12.97 13.17 263,064 +0.08(+0.61%)
Aug 04, 2009 13.09 13.17 12.99 13.09 86,845 -0.09(-0.68%)
Aug 03, 2009 12.98 13.18 12.95 13.18 228,620 +0.43(+3.37%)
Jul 31, 2009 12.61 12.85 12.61 12.75 134,526 +0.16(+1.27%)
Jul 30, 2009 12.46 12.68 12.45 12.59 80,846 +0.20(+1.61%)
Jul 29, 2009 12.27 12.40 12.15 12.39 1,133,472 -0.16(-1.27%)
Jul 28, 2009 12.55 12.59 12.38 12.55 106,118 +0.01(+0.08%)
Jul 27, 2009 12.52 12.65 12.42 12.54 233,248 +0.05(+0.40%)
Jul 24, 2009 12.30 12.51 12.28 12.49 1,431 +0.08(+0.64%)
Jul 23, 2009 12.08 12.49 12.04 12.41 157,089 +0.39(+3.24%)
Jul 22, 2009 12.05 12.20 11.95 12.02 188,368 -0.01(-0.08%)
Jul 21, 2009 12.00 12.21 11.87 12.03 230,407 +0.07(+0.59%)
Jul 20, 2009 11.92 11.96 11.73 11.96 92,895 +0.25(+2.13%)
Jul 17, 2009 11.69 11.76 11.61 11.71 63,134 -0.05(-0.42%)
Jul 16, 2009 11.66 11.77 11.55 11.76 93,267 +0.22(+1.90%)
Jul 15, 2009 11.50 11.66 11.31 11.54 88,322 +0.28(+2.49%)
Jul 14, 2009 11.10 11.33 11.09 11.26 89,121 +0.16(+1.44%)
Jul 13, 2009 10.87 11.10 10.87 11.10 56,476 +0.31(+2.87%)
Jul 10, 2009 10.73 11.82 10.49 10.79 89,296 -0.15(-1.37%)
Jul 09, 2009 10.86 11.00 10.70 10.94 105,470 +0.12(+1.11%)
Jul 08, 2009 11.06 11.06 10.64 10.82 84,404 -0.09(-0.82%)
Jul 07, 2009 11.24 11.24 10.91 10.91 50,820 -0.23(-2.06%)
Jul 06, 2009 11.01 11.15 10.93 11.14 72,588 -0.11(-0.98%)
Jul 02, 2009 11.47 11.47 11.16 11.25 69,587 -0.29(-2.51%)
Jul 01, 2009 11.64 11.70 11.50 11.54 155,742 +0.10(+0.87%)
Jun 30, 2009 11.66 12.00 11.29 11.44 109,861 -0.08(-0.69%)
Jun 29, 2009 11.40 11.60 11.40 11.52 77,674 +0.04(+0.35%)
Jun 26, 2009 11.44 11.48 11.22 11.48 81,333 +0.10(+0.88%)
Jun 25, 2009 11.18 11.43 11.18 11.38 84,482 +0.18(+1.61%)
Jun 24, 2009 11.03 11.46 11.03 11.20 87,741 +0.12(+1.08%)
Jun 23, 2009 11.04 11.15 10.95 11.08 49,156 +0.04(+0.36%)
Jun 22, 2009 11.54 11.57 10.99 11.04 161,901 -0.56(-4.83%)
Jun 19, 2009 11.61 11.63 11.45 11.60 66,302 +0.10(+0.87%)
Jun 18, 2009 11.55 11.58 11.34 11.50 69,382 +0.07(+0.61%)
Jun 17, 2009 11.54 11.63 11.26 11.43 55,979 -0.02(-0.17%)
Jun 16, 2009 11.64 11.75 11.43 11.45 84,835 -0.23(-1.97%)
Jun 15, 2009 11.80 11.91 11.55 11.68 67,887 -0.34(-2.83%)
Jun 12, 2009 12.13 12.13 11.89 12.02 74,017 -0.10(-0.83%)
Jun 11, 2009 11.99 12.21 11.69 12.12 85,185 +0.26(+2.19%)
Jun 10, 2009 12.09 12.09 11.76 11.86 116,773 +0.07(+0.59%)
Jun 09, 2009 11.85 11.87 11.69 11.79 75,610 +0.04(+0.34%)
Jun 08, 2009 11.56 11.80 11.50 11.75 62,387 +0.00(+0.00%)
Jun 05, 2009 12.05 12.05 11.63 11.75 103,934 +0.01(+0.09%)
Jun 04, 2009 11.73 11.83 11.57 11.74 174,415 +0.10(+0.86%)
Jun 03, 2009 12.08 12.08 11.55 11.64 164,961 -0.45(-3.72%)
Jun 02, 2009 11.82 12.15 11.82 12.09 667,898 +0.15(+1.24%)
Jun 01, 2009 12.00 12.09 11.50 11.94 145,058 +0.24(+2.07%)
May 29, 2009 11.59 11.73 11.50 11.70 693,772 +0.28(+2.45%)
May 28, 2009 11.46 11.46 11.15 11.42 73,523 +0.18(+1.60%)
May 27, 2009 11.49 11.50 11.24 11.24 141,240 -0.15(-1.32%)
May 26, 2009 10.99 11.45 10.97 11.39 137,416 +0.31(+2.80%)
May 22, 2009 11.17 11.23 10.82 11.08 88,364 +0.08(+0.73%)
May 21, 2009 10.97 11.09 10.93 11.00 92,035 -0.18(-1.61%)
May 20, 2009 11.15 11.44 11.15 11.18 72,003 +0.01(+0.09%)
May 19, 2009 11.03 11.27 11.02 11.17 48,520 +0.09(+0.81%)
May 18, 2009 10.82 11.10 10.70 11.08 71,635 +0.37(+3.45%)
May 15, 2009 10.93 10.93 10.65 10.71 42,514 -0.15(-1.38%)
May 14, 2009 10.48 10.93 10.48 10.86 60,653 +0.31(+2.94%)
May 13, 2009 11.01 11.01 10.55 10.55 76,511 -0.49(-4.44%)
May 12, 2009 10.98 11.17 10.88 11.04 121,274 -0.03(-0.27%)
May 11, 2009 11.09 11.27 10.97 11.07 82,884 -0.21(-1.86%)
May 08, 2009 11.08 11.64 11.00 11.28 75,573 +0.44(+4.06%)
May 07, 2009 11.84 11.85 10.72 10.84 157,859 -0.13(-1.19%)
May 06, 2009 10.76 11.05 10.67 10.97 106,848 +0.21(+1.95%)
May 05, 2009 10.64 10.80 10.44 10.76 79,736 +0.03(+0.28%)
May 04, 2009 10.44 10.78 10.27 10.73 95,325 +0.46(+4.48%)
May 01, 2009 10.24 10.36 10.14 10.27 92,598 +0.14(+1.38%)
Apr 30, 2009 10.22 10.39 10.12 10.13 125,348 +0.08(+0.80%)
Apr 29, 2009 9.710 10.16 9.710 10.05 119,767 +0.31(+3.18%)
Apr 28, 2009 9.660 9.830 9.640 9.740 176,163 -0.05(-0.51%)
Apr 27, 2009 9.830 9.977 9.755 9.790 79,215 -0.21(-2.10%)
Apr 24, 2009 9.860 10.11 9.770 10.00 77,879 +0.09(+0.91%)
Apr 23, 2009 9.750 9.910 9.660 9.910 84,238 +0.32(+3.36%)
Apr 22, 2009 9.500 9.800 9.500 9.588 274,271 -0.12(-1.26%)
Apr 21, 2009 9.490 9.720 9.320 9.710 79,993 +0.23(+2.43%)
Apr 20, 2009 9.810 9.990 9.470 9.480 183,361 -0.55(-5.48%)
Apr 17, 2009 9.900 10.11 9.900 10.03 49,811 +0.03(+0.30%)
Apr 16, 2009 9.900 10.04 9.650 10.00 68,988 +0.10(+1.01%)
Apr 15, 2009 9.670 9.900 9.670 9.900 48,062 +0.16(+1.64%)
Apr 14, 2009 9.920 9.950 9.700 9.740 107,639 -0.19(-1.91%)
Apr 13, 2009 9.670 9.970 9.620 9.930 65,071 +0.20(+2.05%)
Apr 09, 2009 9.640 9.740 9.600 9.731 90,813 +0.33(+3.52%)
Apr 08, 2009 9.290 9.460 9.266 9.400 38,446 +0.09(+0.97%)
Apr 07, 2009 9.260 9.380 9.230 9.310 90,778 -0.20(-2.10%)
Apr 06, 2009 9.450 9.530 9.320 9.510 65,595 -0.15(-1.55%)
Apr 03, 2009 9.580 9.680 9.450 9.660 66,515 +0.20(+2.11%)
Apr 02, 2009 9.360 9.660 9.340 9.460 88,812 +0.39(+4.30%)
Apr 01, 2009 8.860 9.090 8.750 9.070 60,593 +0.25(+2.83%)
Mar 31, 2009 8.820 8.932 8.710 8.820 75,913 +0.23(+2.68%)
Mar 30, 2009 8.880 8.880 8.480 8.590 121,962 -0.70(-7.51%)
Mar 26, 2009 9.350 9.370 9.120 9.287 101,245 +0.10(+1.06%)
Mar 25, 2009 9.150 9.510 8.931 9.190 140,624 +0.14(+1.55%)
Mar 24, 2009 9.170 9.320 9.040 9.050 117,091 -0.32(-3.42%)
Mar 23, 2009 9.140 9.370 9.120 9.370 110,118 +0.69(+7.95%)
Mar 20, 2009 8.960 8.960 8.623 8.680 96,876 -0.14(-1.59%)
Mar 19, 2009 8.980 9.090 8.820 8.820 115,554 -0.03(-0.34%)
Mar 18, 2009 8.640 8.930 8.380 8.850 91,711 +0.21(+2.43%)
Mar 17, 2009 8.200 8.644 8.200 8.640 141,999 +0.34(+4.09%)
Mar 16, 2009 8.280 8.580 8.280 8.300 105,463 +0.10(+1.22%)
Mar 13, 2009 8.280 8.310 8.080 8.200 0 +0.04(+0.49%)
Mar 12, 2009 7.570 8.220 7.540 8.160 161,568 +0.29(+3.68%)
Mar 11, 2009 8.080 8.080 7.750 7.870 212,504 +0.00(+0.00%)
Mar 10, 2009 7.230 7.880 7.210 7.870 226,981 +0.66(+9.15%)
Mar 09, 2009 7.280 7.400 7.100 7.210 579,512 -0.23(-3.09%)
Mar 06, 2009 7.420 7.648 7.300 7.440 0 +0.00(+0.00%)
Mar 05, 2009 7.620 7.690 7.420 7.440 185,657 -0.40(-5.10%)
Mar 04, 2009 7.670 7.950 7.630 7.840 175,480 +0.27(+3.57%)
Mar 02, 2009 7.960 7.960 7.560 7.570 270,533 -0.58(-7.12%)
Feb 27, 2009 8.180 8.310 8.043 8.150 0 -0.14(-1.69%)
Feb 26, 2009 8.200 8.490 8.200 8.290 179,178 +0.12(+1.47%)
Feb 25, 2009 8.250 8.320 7.980 8.170 138,373 -0.15(-1.80%)
Feb 24, 2009 7.820 8.322 7.820 8.320 175,360 +0.43(+5.45%)
Feb 23, 2009 8.310 8.350 7.870 7.890 451,313 -0.32(-3.90%)
Feb 20, 2009 8.170 8.310 8.030 8.210 490,606 -0.15(-1.79%)
Feb 19, 2009 8.610 8.630 8.350 8.360 182,539 -0.05(-0.59%)
Feb 18, 2009 8.470 8.570 8.320 8.410 189,075 -0.04(-0.47%)
Feb 17, 2009 8.710 8.810 8.450 8.450 284,919 -0.64(-7.04%)
Feb 13, 2009 9.200 9.220 9.000 9.090 95,671 -0.08(-0.87%)
Feb 12, 2009 8.950 9.170 8.890 9.170 164,714 +0.00(+0.00%)
Feb 11, 2009 9.290 9.300 9.060 9.170 165,635 +0.04(+0.44%)
Feb 10, 2009 9.670 9.670 9.058 9.130 136,364 -0.52(-5.39%)
Feb 09, 2009 9.690 9.720 9.500 9.650 163,150 +0.06(+0.63%)
Feb 06, 2009 9.340 9.630 9.340 9.590 75,624 +0.34(+3.68%)
Feb 05, 2009 9.100 9.330 8.997 9.250 95,351 +0.13(+1.43%)
Feb 04, 2009 9.230 9.337 9.050 9.120 85,103 -0.04(-0.44%)
Feb 03, 2009 9.020 9.240 8.996 9.160 71,150 +0.19(+2.12%)
Feb 02, 2009 8.910 9.010 8.800 8.970 106,441 -0.07(-0.77%)
Jan 30, 2009 9.350 9.380 9.020 9.040 0 -0.20(-2.16%)
Jan 29, 2009 9.500 9.500 9.240 9.240 74,039 -0.56(-5.71%)
Jan 28, 2009 9.690 9.900 9.690 9.800 212,786 +0.49(+5.26%)
Jan 27, 2009 9.170 9.400 9.170 9.310 128,307 +0.21(+2.31%)
Jan 26, 2009 8.990 9.260 8.980 9.100 215,919 +0.33(+3.76%)
Jan 23, 2009 8.500 8.850 8.417 8.770 101,946 +0.02(+0.23%)
Jan 22, 2009 8.940 8.940 8.500 8.750 119,670 -0.25(-2.78%)
Jan 21, 2009 8.740 9.000 8.580 9.000 306,959 +0.31(+3.57%)
Jan 20, 2009 9.220 9.296 8.550 8.690 357,490 -1.08(-11.05%)
Jan 16, 2009 10.03 10.03 9.480 9.770 126,351 -0.01(-0.10%)
Jan 15, 2009 9.740 9.908 9.450 9.780 108,159 +0.04(+0.41%)
Jan 14, 2009 10.15 10.15 9.680 9.740 148,069 -0.51(-4.98%)
Jan 13, 2009 10.21 10.30 10.14 10.25 130,876 -0.13(-1.25%)
Jan 12, 2009 10.66 10.67 10.33 10.38 141,295 -0.34(-3.17%)
Jan 09, 2009 10.88 10.92 10.69 10.72 130,369 -0.21(-1.92%)
Jan 08, 2009 10.82 10.93 10.74 10.93 81,888 +0.17(+1.58%)
Jan 07, 2009 11.10 11.10 10.72 10.76 84,937 -0.30(-2.71%)
Jan 06, 2009 10.89 11.11 10.83 11.06 121,896 +0.21(+1.94%)
Jan 05, 2009 10.97 10.98 10.65 10.85 111,206 +0.04(+0.37%)
Jan 02, 2009 10.52 10.84 10.48 10.81 0 +0.30(+2.85%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.