Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

The Container Store Group Inc (NY: TCS )

0.6702 -0.0046 (-0.68%)
Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 30, 2016 6.350 6.350 6.350 0 -0.18(-2.76%)
Dec 29, 2016 6.450 6.620 6.410 6.530 221,305 +0.08(+1.24%)
Dec 28, 2016 6.690 6.720 6.390 6.450 190,684 -0.18(-2.71%)
Dec 27, 2016 6.540 6.650 6.380 6.630 275,281 +0.09(+1.38%)
Dec 23, 2016 6.540 6.540 6.540 0 -0.14(-2.10%)
Dec 22, 2016 7.100 7.140 6.500 6.680 363,824 -0.41(-5.78%)
Dec 21, 2016 7.180 7.190 7.020 7.090 208,331 -0.06(-0.84%)
Dec 20, 2016 6.850 7.190 6.750 7.150 365,859 +0.21(+3.03%)
Dec 19, 2016 6.960 7.190 6.833 6.940 364,702 -0.18(-2.53%)
Dec 16, 2016 7.050 7.330 7.010 7.120 521,595 +0.13(+1.86%)
Dec 15, 2016 7.130 7.382 6.805 6.990 558,062 -0.18(-2.51%)
Dec 14, 2016 7.520 7.540 7.120 7.170 398,023 -0.33(-4.40%)
Dec 13, 2016 7.600 7.660 7.260 7.500 464,269 +0.02(+0.27%)
Dec 12, 2016 8.130 8.250 7.450 7.480 773,712 -0.59(-7.31%)
Dec 09, 2016 7.510 8.340 7.510 8.070 1,426,399 +0.56(+7.46%)
Dec 08, 2016 6.840 7.540 6.700 7.510 671,185 +0.72(+10.60%)
Dec 07, 2016 6.350 6.920 6.300 6.790 492,703 +0.56(+8.99%)
Dec 06, 2016 6.000 6.270 5.940 6.230 354,022 +0.20(+3.32%)
Dec 05, 2016 5.940 6.090 5.940 6.030 385,736 +0.13(+2.20%)
Dec 02, 2016 5.820 6.000 5.750 5.900 247,140 +0.09(+1.55%)
Dec 01, 2016 5.790 5.900 5.680 5.810 256,092 +0.06(+1.04%)
Nov 30, 2016 6.000 6.080 5.700 5.750 355,445 -0.24(-4.01%)
Nov 29, 2016 5.860 6.060 5.800 5.990 554,713 +0.22(+3.81%)
Nov 28, 2016 6.040 6.040 5.700 5.770 403,918 -0.17(-2.86%)
Nov 25, 2016 6.010 6.058 5.900 5.940 119,103 -0.07(-1.16%)
Nov 23, 2016 6.010 6.010 6.010 0 +0.11(+1.86%)
Nov 22, 2016 6.100 6.100 5.833 5.900 350,153 -0.12(-1.99%)
Nov 21, 2016 5.940 6.119 5.870 6.020 417,373 +0.15(+2.56%)
Nov 18, 2016 5.980 6.000 5.830 5.870 324,879 -0.06(-1.01%)
Nov 17, 2016 5.930 6.140 5.915 5.930 918,248 +0.06(+1.02%)
Nov 16, 2016 5.650 5.945 5.610 5.870 707,391 +0.18(+3.16%)
Nov 15, 2016 5.400 5.750 5.400 5.690 1,201,891 +0.31(+5.76%)
Nov 14, 2016 5.150 5.390 5.140 5.380 610,711 +0.31(+6.11%)
Nov 11, 2016 5.100 5.180 4.900 5.070 661,922 -0.01(-0.20%)
Nov 10, 2016 5.100 5.180 5.000 5.080 714,010 +0.09(+1.80%)
Nov 09, 2016 4.690 5.060 4.690 4.990 241,685 +0.12(+2.46%)
Nov 08, 2016 4.730 4.870 4.620 4.870 100,231 +0.11(+2.31%)
Nov 07, 2016 4.760 4.880 4.730 4.760 93,501 +0.08(+1.71%)
Nov 04, 2016 4.640 4.830 4.640 4.680 118,214 +0.06(+1.30%)
Nov 03, 2016 4.820 4.830 4.615 4.620 108,887 -0.18(-3.75%)
Nov 02, 2016 4.790 4.900 4.780 4.800 89,546 +0.00(+0.00%)
Nov 01, 2016 4.920 4.970 4.800 4.800 125,886 -0.08(-1.64%)
Oct 31, 2016 4.890 4.913 4.860 4.880 90,158 -0.03(-0.61%)
Oct 28, 2016 4.850 4.950 4.840 4.910 91,578 +0.06(+1.24%)
Oct 27, 2016 5.060 5.120 4.850 4.850 96,223 -0.17(-3.39%)
Oct 26, 2016 5.020 5.200 5.000 5.020 59,604 -0.04(-0.79%)
Oct 25, 2016 5.120 5.150 4.950 5.060 114,553 -0.12(-2.32%)
Oct 24, 2016 5.340 5.390 5.150 5.180 165,383 -0.11(-2.08%)
Oct 21, 2016 5.100 5.360 5.076 5.290 137,219 +0.14(+2.72%)
Oct 20, 2016 4.940 5.230 4.930 5.150 130,189 +0.18(+3.62%)
Oct 19, 2016 4.880 5.050 4.880 4.970 86,930 +0.09(+1.84%)
Oct 18, 2016 4.790 4.909 4.748 4.880 121,952 +0.15(+3.17%)
Oct 17, 2016 4.680 4.790 4.580 4.730 126,832 +0.07(+1.50%)
Oct 14, 2016 4.680 4.780 4.620 4.660 219,573 -0.01(-0.21%)
Oct 13, 2016 4.800 4.900 4.660 4.670 239,806 -0.19(-3.91%)
Oct 12, 2016 5.330 5.330 4.820 4.860 329,642 -0.49(-9.16%)
Oct 11, 2016 5.400 5.495 5.315 5.350 135,427 -0.05(-0.93%)
Oct 10, 2016 5.290 5.459 5.280 5.400 108,965 +0.17(+3.25%)
Oct 07, 2016 5.360 5.379 5.190 5.230 98,494 -0.12(-2.24%)
Oct 06, 2016 5.180 5.380 5.180 5.350 189,363 +0.08(+1.52%)
Oct 05, 2016 5.100 5.390 5.070 5.270 247,788 +0.21(+4.15%)
Oct 04, 2016 5.210 5.210 5.040 5.060 146,897 -0.13(-2.50%)
Oct 03, 2016 4.980 5.210 4.960 5.190 252,254 +0.17(+3.39%)
Sep 30, 2016 4.850 5.040 4.850 5.020 120,818 +0.18(+3.72%)
Sep 29, 2016 5.030 5.095 4.835 4.840 165,368 -0.21(-4.16%)
Sep 28, 2016 4.950 5.070 4.920 5.050 105,395 +0.13(+2.64%)
Sep 27, 2016 5.000 5.065 4.910 4.920 126,282 -0.09(-1.80%)
Sep 26, 2016 5.040 5.050 4.970 5.010 111,106 -0.08(-1.57%)
Sep 23, 2016 5.000 5.150 5.000 5.090 85,277 +0.07(+1.39%)
Sep 22, 2016 4.980 5.100 4.980 5.020 95,329 +0.07(+1.41%)
Sep 21, 2016 4.990 5.050 4.880 4.950 74,643 -0.01(-0.20%)
Sep 20, 2016 4.950 5.030 4.940 4.960 68,146 +0.03(+0.61%)
Sep 19, 2016 4.950 5.070 4.910 4.930 124,152 -0.02(-0.40%)
Sep 16, 2016 4.840 5.050 4.800 4.950 419,851 +0.07(+1.43%)
Sep 15, 2016 4.810 4.950 4.780 4.880 128,654 +0.04(+0.83%)
Sep 14, 2016 4.890 4.890 4.755 4.840 182,515 +0.00(+0.00%)
Sep 13, 2016 5.070 5.100 4.830 4.840 267,633 -0.31(-6.02%)
Sep 12, 2016 5.090 5.200 5.060 5.150 172,538 +0.01(+0.19%)
Sep 09, 2016 5.200 5.250 5.000 5.140 360,000 -0.15(-2.84%)
Sep 08, 2016 5.370 5.400 5.250 5.290 164,413 -0.11(-2.04%)
Sep 07, 2016 5.290 5.400 5.289 5.400 102,861 +0.10(+1.89%)
Sep 06, 2016 5.290 5.388 5.250 5.300 217,662 -0.03(-0.56%)
Sep 02, 2016 5.380 5.330 5.330 5.330 104,200 -0.02(-0.37%)
Sep 01, 2016 5.340 5.362 5.230 5.350 185,081 +0.03(+0.56%)
Aug 31, 2016 5.270 5.340 5.220 5.320 258,358 +0.02(+0.38%)
Aug 30, 2016 5.290 5.390 5.250 5.300 97,636 -0.05(-0.93%)
Aug 29, 2016 5.300 5.420 5.260 5.350 136,378 +0.06(+1.13%)
Aug 26, 2016 5.320 5.380 5.280 5.290 137,339 -0.04(-0.75%)
Aug 25, 2016 5.370 5.460 5.290 5.330 128,439 +0.00(+0.00%)
Aug 24, 2016 5.370 5.440 5.270 5.330 280,073 -0.10(-1.84%)
Aug 23, 2016 5.400 5.520 5.370 5.430 243,371 +0.07(+1.31%)
Aug 22, 2016 5.220 5.396 5.200 5.360 206,512 +0.06(+1.13%)
Aug 19, 2016 5.280 5.410 5.280 5.300 150,302 -0.02(-0.38%)
Aug 18, 2016 5.240 5.350 5.200 5.320 140,141 +0.06(+1.14%)
Aug 17, 2016 5.320 5.320 5.210 5.260 337,513 -0.05(-0.94%)
Aug 16, 2016 5.260 5.350 5.190 5.310 183,661 +0.00(+0.00%)
Aug 15, 2016 5.280 5.440 5.250 5.310 139,284 -0.02(-0.38%)
Aug 12, 2016 5.300 5.330 5.160 5.330 298,029 -0.05(-0.93%)
Aug 11, 2016 5.370 5.470 5.320 5.380 241,583 -0.02(-0.37%)
Aug 10, 2016 5.300 5.640 5.280 5.400 426,088 +0.07(+1.31%)
Aug 09, 2016 5.470 5.520 5.318 5.330 215,954 -0.14(-2.56%)
Aug 08, 2016 5.490 5.680 5.430 5.470 111,337 -0.06(-1.08%)
Aug 05, 2016 5.300 5.650 5.300 5.530 131,840 +0.23(+4.34%)
Aug 04, 2016 5.370 5.430 5.280 5.300 145,844 -0.13(-2.39%)
Aug 03, 2016 5.260 5.440 5.190 5.430 169,412 +0.14(+2.65%)
Aug 02, 2016 5.250 5.370 5.230 5.290 343,970 -0.06(-1.12%)
Aug 01, 2016 5.360 5.450 5.050 5.350 460,325 -0.18(-3.25%)
Jul 29, 2016 5.610 5.710 5.520 5.530 423,247 -0.12(-2.12%)
Jul 28, 2016 5.850 5.870 5.620 5.650 154,252 -0.22(-3.75%)
Jul 27, 2016 5.970 6.040 5.770 5.870 163,363 -0.05(-0.84%)
Jul 26, 2016 6.040 6.135 5.910 5.920 104,949 -0.11(-1.82%)
Jul 25, 2016 6.020 6.160 5.950 6.030 160,697 -0.02(-0.33%)
Jul 22, 2016 5.900 6.110 5.820 6.050 192,376 +0.17(+2.89%)
Jul 21, 2016 6.030 6.140 5.880 5.880 127,884 -0.17(-2.81%)
Jul 20, 2016 5.860 6.130 5.780 6.050 225,444 +0.20(+3.42%)
Jul 19, 2016 6.220 6.220 5.820 5.850 218,128 -0.08(-1.35%)
Jul 18, 2016 5.700 5.980 5.660 5.930 274,574 +0.20(+3.49%)
Jul 15, 2016 5.800 5.825 5.650 5.730 241,616 -0.03(-0.52%)
Jul 14, 2016 5.670 5.870 5.590 5.760 266,628 +0.11(+1.95%)
Jul 13, 2016 5.890 5.960 5.560 5.650 255,956 -0.23(-3.91%)
Jul 12, 2016 5.690 5.970 5.673 5.880 395,682 +0.28(+5.00%)
Jul 11, 2016 5.540 5.700 5.540 5.600 171,026 +0.11(+2.00%)
Jul 08, 2016 5.430 5.630 5.340 5.490 226,845 +0.15(+2.81%)
Jul 07, 2016 5.340 5.516 5.290 5.340 125,073 +0.02(+0.38%)
Jul 06, 2016 5.120 5.400 5.120 5.320 199,675 +0.03(+0.57%)
Jul 05, 2016 5.340 5.401 5.090 5.290 343,949 -0.13(-2.40%)
Jul 01, 2016 5.380 5.420 5.420 5.420 389,100 +0.07(+1.31%)
Jun 30, 2016 5.320 5.390 5.150 5.350 423,571 +0.04(+0.75%)
Jun 29, 2016 5.150 5.340 5.050 5.310 198,276 +0.24(+4.73%)
Jun 28, 2016 5.150 5.390 5.010 5.070 407,136 +0.02(+0.40%)
Jun 27, 2016 5.300 5.369 4.920 5.050 627,424 -0.27(-5.08%)
Jun 24, 2016 4.950 5.375 4.800 5.320 984,485 +0.00(+0.00%)
Jun 23, 2016 4.860 5.538 4.860 5.320 808,626 +0.54(+11.30%)
Jun 22, 2016 5.000 5.140 4.780 4.780 358,936 -0.20(-4.02%)
Jun 21, 2016 5.140 5.210 4.910 4.980 273,134 -0.08(-1.58%)
Jun 20, 2016 4.960 5.180 4.959 5.060 324,740 +0.17(+3.48%)
Jun 17, 2016 4.600 4.910 4.600 4.890 820,049 +0.25(+5.39%)
Jun 16, 2016 4.740 4.860 4.475 4.640 594,146 -0.21(-4.33%)
Jun 15, 2016 4.700 5.170 4.700 4.850 856,845 +0.18(+3.85%)
Jun 14, 2016 4.800 4.920 4.650 4.670 399,960 -0.14(-2.91%)
Jun 13, 2016 5.030 5.070 4.800 4.810 447,612 -0.24(-4.75%)
Jun 10, 2016 5.220 5.270 4.960 5.050 569,150 -0.24(-4.54%)
Jun 09, 2016 5.490 5.560 5.280 5.290 230,469 -0.26(-4.68%)
Jun 08, 2016 5.540 5.580 5.420 5.550 163,295 +0.03(+0.54%)
Jun 07, 2016 5.300 5.600 5.220 5.520 261,471 +0.22(+4.15%)
Jun 06, 2016 5.330 5.380 5.167 5.300 344,218 +0.00(+0.00%)
Jun 03, 2016 5.380 5.430 5.200 5.300 216,660 -0.08(-1.49%)
Jun 02, 2016 5.310 5.440 5.310 5.380 224,829 +0.07(+1.32%)
Jun 01, 2016 5.360 5.360 5.200 5.310 193,169 -0.07(-1.30%)
May 31, 2016 5.200 5.430 5.160 5.380 258,146 +0.20(+3.86%)
May 27, 2016 5.160 5.180 5.180 5.180 303,200 +0.01(+0.19%)
May 26, 2016 5.220 5.295 5.100 5.170 258,876 +0.00(+0.00%)
May 25, 2016 5.210 5.230 5.080 5.170 347,120 +0.00(+0.00%)
May 24, 2016 5.330 5.370 5.090 5.170 460,191 -0.13(-2.45%)
May 23, 2016 5.370 5.470 5.220 5.300 276,098 -0.04(-0.75%)
May 20, 2016 5.130 5.400 5.085 5.340 341,925 +0.23(+4.50%)
May 19, 2016 5.300 5.470 5.100 5.110 312,397 -0.22(-4.13%)
May 18, 2016 5.510 5.617 5.330 5.330 217,050 -0.20(-3.62%)
May 17, 2016 5.460 5.720 5.370 5.530 184,204 +0.07(+1.28%)
May 16, 2016 5.510 5.700 5.450 5.460 197,810 -0.04(-0.73%)
May 13, 2016 5.770 5.810 5.490 5.500 178,097 -0.27(-4.68%)
May 12, 2016 6.000 6.000 5.620 5.770 218,097 -0.19(-3.19%)
May 11, 2016 6.330 6.357 5.750 5.960 416,515 -0.43(-6.73%)
May 10, 2016 6.490 6.530 6.350 6.390 207,426 -0.08(-1.24%)
May 09, 2016 6.420 6.510 6.290 6.470 216,949 +0.03(+0.47%)
May 06, 2016 6.430 6.560 6.240 6.440 225,143 +0.05(+0.78%)
May 05, 2016 6.490 6.610 6.320 6.390 205,135 +0.01(+0.16%)
May 04, 2016 6.500 6.849 6.360 6.380 304,047 -0.17(-2.60%)
May 03, 2016 6.670 6.730 6.500 6.550 309,703 -0.26(-3.82%)
May 02, 2016 7.080 7.120 6.730 6.810 426,717 -0.29(-4.08%)
Apr 29, 2016 7.500 7.611 7.000 7.100 404,701 -0.44(-5.84%)
Apr 28, 2016 6.930 7.980 6.840 7.540 815,427 +0.63(+9.12%)
Apr 27, 2016 6.920 7.340 6.780 6.910 934,732 +0.01(+0.14%)
Apr 26, 2016 7.000 7.190 6.670 6.900 2,188,144 +1.07(+18.35%)
Apr 25, 2016 6.320 6.320 5.785 5.830 703,698 -0.51(-8.04%)
Apr 22, 2016 5.910 6.340 5.910 6.340 261,522 +0.40(+6.73%)
Apr 21, 2016 6.100 6.170 5.890 5.940 185,166 -0.11(-1.82%)
Apr 20, 2016 5.820 6.080 5.820 6.050 229,770 +0.22(+3.77%)
Apr 19, 2016 6.030 6.090 5.770 5.830 178,260 -0.17(-2.83%)
Apr 18, 2016 5.930 6.050 5.880 6.000 204,462 +0.04(+0.67%)
Apr 15, 2016 5.850 6.020 5.810 5.960 116,667 +0.08(+1.36%)
Apr 14, 2016 6.190 6.250 5.870 5.880 213,477 -0.31(-5.01%)
Apr 13, 2016 5.970 6.470 5.970 6.190 357,192 +0.28(+4.74%)
Apr 12, 2016 5.720 6.080 5.710 5.910 194,330 +0.21(+3.68%)
Apr 11, 2016 5.650 5.910 5.650 5.700 141,790 +0.10(+1.79%)
Apr 08, 2016 5.740 5.800 5.460 5.600 170,343 -0.09(-1.58%)
Apr 07, 2016 5.890 5.970 5.650 5.690 186,137 -0.23(-3.89%)
Apr 06, 2016 5.870 6.080 5.760 5.920 195,019 +0.07(+1.20%)
Apr 05, 2016 6.080 6.130 5.740 5.850 329,809 -0.35(-5.65%)
Apr 04, 2016 6.240 6.390 6.140 6.200 249,403 -0.02(-0.32%)
Apr 01, 2016 5.810 6.250 5.770 6.220 222,735 +0.35(+5.96%)
Mar 31, 2016 6.040 6.050 5.770 5.870 266,911 -0.20(-3.29%)
Mar 30, 2016 5.990 6.220 5.940 6.070 291,604 +0.13(+2.19%)
Mar 29, 2016 5.970 6.000 5.770 5.940 282,261 -0.11(-1.82%)
Mar 28, 2016 5.970 6.130 5.690 6.050 185,610 +0.13(+2.20%)
Mar 24, 2016 5.660 5.920 5.920 5.920 198,600 +0.18(+3.14%)
Mar 23, 2016 6.010 6.030 5.390 5.740 319,024 -0.29(-4.81%)
Mar 22, 2016 6.270 6.335 6.000 6.030 170,060 -0.28(-4.44%)
Mar 21, 2016 6.270 6.426 6.030 6.310 297,324 +0.03(+0.48%)
Mar 18, 2016 6.080 6.320 5.970 6.280 348,199 +0.30(+5.02%)
Mar 17, 2016 5.690 6.130 5.620 5.980 321,544 +0.39(+6.98%)
Mar 16, 2016 5.600 5.735 5.520 5.590 183,529 +0.00(+0.00%)
Mar 15, 2016 6.000 6.030 5.566 5.590 163,848 -0.42(-6.99%)
Mar 14, 2016 6.070 6.140 5.830 6.010 143,676 -0.06(-0.99%)
Mar 11, 2016 5.780 6.140 5.750 6.070 187,851 +0.36(+6.30%)
Mar 10, 2016 5.880 5.900 5.620 5.710 197,031 -0.15(-2.56%)
Mar 09, 2016 5.890 6.050 5.810 5.860 151,120 -0.01(-0.17%)
Mar 08, 2016 6.470 6.590 5.850 5.870 382,167 -0.68(-10.38%)
Mar 07, 2016 6.060 6.580 6.040 6.550 346,911 +0.43(+7.03%)
Mar 04, 2016 5.920 6.360 5.820 6.120 522,589 +0.23(+3.90%)
Mar 03, 2016 5.420 6.040 5.420 5.890 1,248,203 +0.44(+8.07%)
Mar 02, 2016 5.330 5.490 5.330 5.450 344,961 +0.04(+0.74%)
Mar 01, 2016 5.410 5.580 5.320 5.410 487,450 +0.00(+0.00%)
Feb 29, 2016 5.280 5.700 5.274 5.410 445,996 +0.14(+2.66%)
Feb 26, 2016 5.120 5.440 5.080 5.270 369,933 +0.16(+3.13%)
Feb 25, 2016 5.130 5.230 4.940 5.110 305,822 -0.01(-0.20%)
Feb 24, 2016 5.250 5.250 5.045 5.120 394,471 -0.14(-2.66%)
Feb 23, 2016 5.350 5.350 5.190 5.260 380,144 -0.06(-1.13%)
Feb 22, 2016 5.370 5.380 5.225 5.320 362,139 +0.11(+2.11%)
Feb 19, 2016 5.210 5.230 5.020 5.210 453,491 -0.01(-0.19%)
Feb 18, 2016 5.070 5.280 4.910 5.220 452,494 +0.19(+3.78%)
Feb 17, 2016 4.850 5.330 4.800 5.030 561,939 +0.25(+5.23%)
Feb 16, 2016 4.520 4.990 4.520 4.780 1,019,200 +0.34(+7.66%)
Feb 12, 2016 3.980 4.440 4.440 4.440 410,200 +0.51(+12.98%)
Feb 11, 2016 3.950 4.030 3.770 3.930 276,246 -0.08(-2.00%)
Feb 10, 2016 4.030 4.250 3.970 4.010 310,697 +0.01(+0.25%)
Feb 09, 2016 4.040 4.090 3.970 4.000 326,102 -0.11(-2.68%)
Feb 08, 2016 4.050 4.230 3.940 4.110 351,649 +0.04(+0.98%)
Feb 05, 2016 4.200 4.260 4.065 4.070 251,578 -0.13(-3.10%)
Feb 04, 2016 4.090 4.280 4.040 4.200 440,625 +0.12(+2.94%)
Feb 03, 2016 4.190 4.190 3.930 4.080 339,561 -0.04(-0.97%)
Feb 02, 2016 4.320 4.320 4.080 4.120 261,260 -0.21(-4.85%)
Feb 01, 2016 4.310 4.380 4.170 4.330 322,178 +0.01(+0.23%)
Jan 29, 2016 4.170 4.359 4.160 4.320 542,175 +0.16(+3.85%)
Jan 28, 2016 4.410 4.450 4.130 4.160 256,346 -0.19(-4.37%)
Jan 27, 2016 4.450 4.560 4.340 4.350 325,675 -0.06(-1.36%)
Jan 26, 2016 4.200 4.520 4.150 4.410 424,417 +0.25(+6.01%)
Jan 25, 2016 4.520 4.560 4.140 4.160 449,193 -0.43(-9.37%)
Jan 22, 2016 4.920 5.030 4.575 4.590 423,811 -0.19(-3.97%)
Jan 21, 2016 4.520 5.100 4.510 4.780 615,060 +0.24(+5.29%)
Jan 20, 2016 4.330 4.600 4.090 4.540 714,435 +0.14(+3.18%)
Jan 19, 2016 4.630 4.680 4.280 4.400 641,882 -0.22(-4.76%)
Jan 15, 2016 4.650 4.620 4.620 4.620 800,500 -0.16(-3.35%)
Jan 14, 2016 4.790 4.870 4.650 4.780 595,189 -0.01(-0.21%)
Jan 13, 2016 4.930 5.150 4.785 4.790 1,732,402 -0.14(-2.84%)
Jan 12, 2016 4.600 5.030 4.600 4.930 1,748,278 +0.47(+10.54%)
Jan 11, 2016 4.230 4.540 4.230 4.460 2,231,984 +0.24(+5.69%)
Jan 08, 2016 5.120 5.150 4.020 4.220 8,768,598 -2.96(-41.23%)
Jan 07, 2016 7.460 7.950 7.060 7.180 1,051,300 -0.39(-5.15%)
Jan 06, 2016 7.610 7.710 7.360 7.570 282,104 -0.19(-2.45%)
Jan 05, 2016 8.200 8.250 7.610 7.760 372,384 -0.41(-5.02%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.