Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Eaton Vance Tax-Managed Buy-Write Income Fund (NY: ETB )

13.65 +0.06 (+0.44%)
Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2015 8.307 8.277 8.277 8.277 158,490 -0.07(-0.83%)
Dec 30, 2015 8.371 8.416 8.292 8.346 169,534 -0.03(-0.36%)
Dec 29, 2015 8.307 8.396 8.252 8.376 133,386 +0.07(+0.90%)
Dec 28, 2015 8.287 8.302 8.242 8.302 89,682 -0.00(-0.06%)
Dec 24, 2015 8.257 8.307 8.307 8.307 143,972 +0.07(+0.90%)
Dec 23, 2015 8.193 8.282 8.148 8.232 117,607 +0.12(+1.47%)
Dec 22, 2015 8.307 8.307 8.103 8.113 293,285 -0.12(-1.45%)
Dec 21, 2015 8.208 8.232 8.123 8.232 171,165 +0.07(+0.90%)
Dec 18, 2015 8.115 8.174 8.085 8.159 210,371 +0.00(+0.06%)
Dec 17, 2015 8.164 8.213 8.110 8.154 175,378 -0.03(-0.36%)
Dec 16, 2015 8.046 8.243 8.001 8.184 186,427 +0.18(+2.28%)
Dec 15, 2015 7.967 8.046 7.947 8.001 104,494 +0.11(+1.37%)
Dec 14, 2015 7.937 7.937 7.834 7.893 286,010 -0.03(-0.44%)
Dec 11, 2015 8.026 8.051 7.927 7.927 328,933 -0.13(-1.59%)
Dec 10, 2015 7.957 8.075 7.957 8.056 136,037 +0.12(+1.49%)
Dec 09, 2015 8.011 8.036 7.903 7.937 165,179 -0.08(-0.98%)
Dec 08, 2015 8.149 8.149 8.006 8.016 221,459 -0.18(-2.22%)
Dec 07, 2015 8.223 8.228 8.129 8.198 94,835 -0.04(-0.54%)
Dec 04, 2015 8.184 8.258 8.120 8.243 222,094 +0.07(+0.91%)
Dec 03, 2015 8.203 8.203 8.100 8.169 247,905 -0.00(-0.06%)
Dec 02, 2015 8.189 8.198 8.080 8.174 320,926 +0.01(+0.12%)
Dec 01, 2015 8.129 8.208 8.075 8.164 245,121 +0.03(+0.42%)
Nov 30, 2015 8.046 8.228 8.041 8.129 434,567 +0.11(+1.35%)
Nov 27, 2015 7.977 8.021 7.972 8.021 26,338 +0.03(+0.37%)
Nov 25, 2015 8.006 7.992 7.992 7.992 140,046 -0.04(-0.49%)
Nov 24, 2015 8.056 8.095 8.021 8.031 212,539 -0.04(-0.55%)
Nov 23, 2015 8.011 8.110 8.001 8.075 141,330 +0.09(+1.07%)
Nov 20, 2015 8.016 8.016 7.947 7.990 141,422 -0.02(-0.20%)
Nov 19, 2015 8.026 8.031 7.967 8.005 116,948 +0.00(+0.04%)
Nov 18, 2015 7.958 8.022 7.955 8.002 224,115 +0.08(+1.05%)
Nov 17, 2015 7.890 7.944 7.846 7.919 96,790 +0.05(+0.68%)
Nov 16, 2015 7.782 7.890 7.753 7.865 112,322 +0.08(+1.07%)
Nov 13, 2015 7.851 7.870 7.748 7.782 166,228 -0.03(-0.44%)
Nov 12, 2015 7.909 7.934 7.797 7.816 156,450 -0.11(-1.36%)
Nov 11, 2015 8.037 8.037 7.919 7.924 119,450 -0.10(-1.28%)
Nov 10, 2015 7.988 8.049 7.978 8.027 97,562 +0.04(+0.56%)
Nov 09, 2015 8.046 8.056 7.978 7.982 105,978 -0.07(-0.92%)
Nov 06, 2015 8.027 8.081 7.983 8.056 74,550 +0.01(+0.12%)
Nov 05, 2015 8.032 8.056 7.973 8.046 115,877 +0.02(+0.24%)
Nov 04, 2015 7.949 8.032 7.904 8.027 121,663 +0.09(+1.17%)
Nov 03, 2015 7.909 7.949 7.816 7.934 144,936 +0.04(+0.50%)
Nov 02, 2015 7.909 7.956 7.841 7.895 188,881 +0.00(+0.06%)
Oct 30, 2015 7.890 7.904 7.836 7.890 158,603 +0.03(+0.44%)
Oct 29, 2015 7.777 7.973 7.711 7.856 351,871 +0.08(+1.01%)
Oct 28, 2015 7.777 7.802 7.718 7.777 108,291 +0.01(+0.12%)
Oct 27, 2015 7.782 7.841 7.738 7.767 124,940 -0.03(-0.38%)
Oct 26, 2015 7.826 7.826 7.746 7.797 96,066 -0.03(-0.38%)
Oct 23, 2015 7.856 7.875 7.797 7.826 106,164 +0.05(+0.63%)
Oct 22, 2015 7.699 7.790 7.699 7.777 115,744 +0.13(+1.73%)
Oct 21, 2015 7.811 7.811 7.665 7.645 152,594 -0.13(-1.65%)
Oct 20, 2015 7.895 7.929 7.720 7.773 170,619 -0.12(-1.54%)
Oct 19, 2015 7.632 7.919 7.598 7.895 232,906 +0.25(+3.24%)
Oct 16, 2015 7.603 7.647 7.598 7.647 80,743 +0.05(+0.64%)
Oct 15, 2015 7.530 7.608 7.501 7.598 83,587 +0.12(+1.56%)
Oct 14, 2015 7.545 7.555 7.482 7.482 168,502 -0.04(-0.58%)
Oct 13, 2015 7.496 7.593 7.484 7.525 244,837 +0.02(+0.32%)
Oct 12, 2015 7.462 7.550 7.443 7.501 200,098 +0.09(+1.18%)
Oct 09, 2015 7.448 7.530 7.414 7.414 161,017 +0.00(+0.07%)
Oct 08, 2015 7.384 7.467 7.380 7.409 135,795 +0.03(+0.46%)
Oct 07, 2015 7.472 7.472 7.365 7.375 173,447 -0.02(-0.26%)
Oct 06, 2015 7.452 7.491 7.394 7.394 275,830 -0.04(-0.59%)
Oct 05, 2015 7.452 7.516 7.438 7.438 235,362 +0.02(+0.33%)
Oct 02, 2015 7.365 7.457 7.297 7.414 129,519 -0.01(-0.20%)
Oct 01, 2015 7.467 7.491 7.418 7.428 147,417 +0.00(+0.07%)
Sep 30, 2015 7.657 7.657 7.404 7.423 267,127 -0.16(-2.12%)
Sep 29, 2015 7.657 7.657 7.443 7.584 180,174 -0.06(-0.76%)
Sep 28, 2015 7.739 7.739 7.545 7.642 143,507 -0.13(-1.69%)
Sep 25, 2015 7.749 7.773 7.676 7.773 122,381 +0.05(+0.63%)
Sep 24, 2015 7.725 7.725 7.592 7.725 115,671 -0.02(-0.31%)
Sep 23, 2015 7.637 7.783 7.628 7.749 206,907 +0.11(+1.46%)
Sep 22, 2015 7.603 7.637 7.545 7.637 88,724 -0.02(-0.25%)
Sep 21, 2015 7.778 7.778 7.618 7.657 184,378 -0.10(-1.33%)
Sep 18, 2015 7.687 7.760 7.653 7.760 96,419 +0.02(+0.25%)
Sep 17, 2015 7.663 7.769 7.653 7.740 147,301 +0.11(+1.46%)
Sep 16, 2015 7.634 7.663 7.620 7.629 129,124 +0.00(+0.06%)
Sep 15, 2015 7.653 7.702 7.624 7.625 218,639 +0.00(+0.00%)
Sep 14, 2015 7.682 7.682 7.605 7.624 89,270 -0.04(-0.46%)
Sep 11, 2015 7.687 7.692 7.644 7.660 161,091 -0.03(-0.35%)
Sep 10, 2015 7.620 7.726 7.620 7.687 168,213 +0.07(+0.89%)
Sep 09, 2015 7.784 7.784 7.615 7.620 125,786 -0.08(-1.07%)
Sep 08, 2015 7.774 7.793 7.644 7.702 198,048 -0.00(-0.01%)
Sep 04, 2015 7.673 7.702 7.702 7.702 148,695 -0.01(-0.18%)
Sep 03, 2015 7.668 7.765 7.668 7.716 144,517 +0.09(+1.14%)
Sep 02, 2015 7.716 7.716 7.576 7.629 101,661 +0.05(+0.70%)
Sep 01, 2015 7.649 7.673 7.562 7.576 186,661 -0.25(-3.18%)
Aug 31, 2015 7.818 7.837 7.697 7.825 165,420 +0.00(+0.03%)
Aug 28, 2015 7.755 7.827 7.702 7.822 135,761 +0.06(+0.75%)
Aug 27, 2015 7.542 7.774 7.538 7.765 156,003 +0.31(+4.21%)
Aug 26, 2015 7.489 7.489 7.301 7.451 141,169 +0.13(+1.71%)
Aug 25, 2015 7.402 7.455 7.249 7.325 146,874 +0.11(+1.54%)
Aug 24, 2015 7.455 7.480 6.794 7.214 463,203 -0.60(-7.72%)
Aug 21, 2015 7.953 7.953 7.774 7.818 133,220 -0.17(-2.12%)
Aug 20, 2015 8.054 8.054 7.919 7.987 152,043 -0.08(-0.97%)
Aug 19, 2015 8.002 8.065 7.969 8.065 244,338 +0.06(+0.72%)
Aug 18, 2015 8.022 8.026 7.988 8.007 131,595 -0.03(-0.36%)
Aug 17, 2015 7.959 8.036 7.911 8.036 171,490 +0.06(+0.72%)
Aug 14, 2015 7.935 7.988 7.907 7.978 97,872 +0.06(+0.73%)
Aug 13, 2015 7.902 7.959 7.883 7.921 112,694 +0.03(+0.43%)
Aug 12, 2015 7.791 7.892 7.777 7.887 110,310 +0.06(+0.80%)
Aug 11, 2015 7.753 7.844 7.734 7.825 134,217 +0.00(+0.06%)
Aug 10, 2015 7.835 7.887 7.806 7.820 137,561 +0.00(+0.00%)
Aug 07, 2015 7.974 7.974 7.799 7.820 150,344 -0.18(-2.22%)
Aug 06, 2015 8.060 8.060 7.907 7.998 172,219 -0.06(-0.77%)
Aug 05, 2015 7.988 8.060 7.964 8.060 223,836 +0.11(+1.33%)
Aug 04, 2015 7.983 8.007 7.935 7.955 138,949 -0.03(-0.36%)
Aug 03, 2015 7.978 7.983 7.906 7.983 130,507 +0.00(+0.06%)
Jul 31, 2015 7.974 8.046 7.931 7.978 85,671 +0.01(+0.18%)
Jul 30, 2015 7.916 7.964 7.854 7.964 123,879 +0.04(+0.55%)
Jul 29, 2015 7.887 7.935 7.839 7.921 130,453 +0.06(+0.73%)
Jul 28, 2015 7.849 7.863 7.739 7.863 125,548 +0.04(+0.49%)
Jul 27, 2015 7.859 7.859 7.739 7.825 171,982 -0.04(-0.55%)
Jul 24, 2015 7.931 7.931 7.807 7.868 78,348 -0.06(-0.79%)
Jul 23, 2015 7.964 7.998 7.926 7.931 106,195 +0.01(+0.18%)
Jul 22, 2015 7.897 7.921 7.887 7.916 146,104 +0.02(+0.23%)
Jul 21, 2015 7.898 7.898 7.855 7.898 71,011 -0.01(-0.18%)
Jul 20, 2015 7.831 7.912 7.803 7.912 137,250 +0.08(+1.03%)
Jul 17, 2015 7.817 7.841 7.793 7.831 140,962 +0.02(+0.31%)
Jul 16, 2015 7.779 7.817 7.755 7.807 258,374 +0.08(+1.05%)
Jul 15, 2015 7.702 7.736 7.693 7.726 134,961 +0.04(+0.56%)
Jul 14, 2015 7.712 7.760 7.683 7.683 92,080 -0.04(-0.49%)
Jul 13, 2015 7.717 7.764 7.688 7.722 332,472 +0.05(+0.62%)
Jul 10, 2015 7.598 7.702 7.593 7.674 174,367 +0.12(+1.58%)
Jul 09, 2015 7.512 7.555 7.498 7.555 112,133 +0.09(+1.15%)
Jul 08, 2015 7.498 7.512 7.459 7.469 117,313 -0.10(-1.26%)
Jul 07, 2015 7.507 7.564 7.445 7.564 84,065 +0.07(+0.89%)
Jul 06, 2015 7.445 7.498 7.407 7.498 140,750 +0.03(+0.38%)
Jul 02, 2015 7.545 7.469 7.469 7.469 101,334 -0.02(-0.32%)
Jul 01, 2015 7.431 7.502 7.402 7.493 164,648 +0.11(+1.55%)
Jun 30, 2015 7.436 7.455 7.333 7.378 151,049 +0.02(+0.32%)
Jun 29, 2015 7.426 7.445 7.340 7.355 160,354 -0.12(-1.59%)
Jun 26, 2015 7.583 7.583 7.464 7.474 97,952 -0.10(-1.26%)
Jun 25, 2015 7.569 7.574 7.521 7.569 183,422 +0.03(+0.44%)
Jun 24, 2015 7.536 7.574 7.531 7.536 69,669 -0.01(-0.19%)
Jun 23, 2015 7.545 7.579 7.536 7.550 119,396 +0.03(+0.35%)
Jun 22, 2015 7.536 7.583 7.519 7.524 106,596 +0.01(+0.17%)
Jun 19, 2015 7.540 7.550 7.502 7.511 61,077 -0.03(-0.40%)
Jun 18, 2015 7.532 7.546 7.513 7.541 84,394 +0.03(+0.38%)
Jun 17, 2015 7.480 7.527 7.475 7.513 134,093 +0.05(+0.63%)
Jun 16, 2015 7.437 7.466 7.418 7.466 78,053 +0.02(+0.32%)
Jun 15, 2015 7.451 7.461 7.437 7.442 31,972 -0.03(-0.39%)
Jun 12, 2015 7.503 7.508 7.460 7.470 118,401 -0.04(-0.50%)
Jun 11, 2015 7.466 7.537 7.466 7.508 103,072 +0.06(+0.83%)
Jun 10, 2015 7.385 7.447 7.385 7.447 103,367 +0.06(+0.83%)
Jun 09, 2015 7.409 7.423 7.366 7.385 142,387 -0.03(-0.45%)
Jun 08, 2015 7.404 7.418 7.376 7.418 133,498 +0.02(+0.26%)
Jun 05, 2015 7.390 7.404 7.373 7.399 76,355 +0.01(+0.13%)
Jun 04, 2015 7.447 7.453 7.376 7.390 107,505 -0.05(-0.70%)
Jun 03, 2015 7.494 7.532 7.442 7.442 124,003 -0.02(-0.32%)
Jun 02, 2015 7.480 7.508 7.442 7.466 120,089 -0.01(-0.19%)
Jun 01, 2015 7.499 7.503 7.442 7.480 149,083 +0.01(+0.13%)
May 29, 2015 7.527 7.527 7.470 7.470 70,827 -0.05(-0.63%)
May 28, 2015 7.537 7.541 7.489 7.518 63,940 -0.03(-0.44%)
May 27, 2015 7.513 7.551 7.503 7.551 82,797 +0.07(+0.89%)
May 26, 2015 7.503 7.513 7.480 7.484 132,666 -0.03(-0.44%)
May 22, 2015 7.513 7.518 7.518 7.518 54,709 +0.01(+0.13%)
May 21, 2015 7.499 7.522 7.480 7.508 105,511 +0.01(+0.13%)
May 20, 2015 7.565 7.565 7.499 7.499 141,949 -0.04(-0.52%)
May 19, 2015 7.519 7.538 7.509 7.538 67,336 +0.02(+0.25%)
May 18, 2015 7.519 7.519 7.482 7.519 75,497 +0.00(+0.00%)
May 15, 2015 7.495 7.519 7.462 7.519 121,886 +0.04(+0.50%)
May 14, 2015 7.472 7.495 7.460 7.481 70,265 +0.03(+0.44%)
May 13, 2015 7.467 7.472 7.439 7.448 95,781 -0.00(-0.02%)
May 12, 2015 7.420 7.462 7.392 7.450 98,267 +0.02(+0.21%)
May 11, 2015 7.439 7.476 7.429 7.434 99,324 -0.00(-0.07%)
May 08, 2015 7.411 7.458 7.401 7.439 52,133 +0.07(+0.90%)
May 07, 2015 7.331 7.397 7.307 7.373 82,221 +0.04(+0.60%)
May 06, 2015 7.364 7.373 7.302 7.329 150,862 -0.03(-0.34%)
May 05, 2015 7.349 7.392 7.338 7.354 146,608 +0.00(+0.00%)
May 04, 2015 7.411 7.429 7.345 7.354 251,194 -0.03(-0.35%)
May 01, 2015 7.359 7.396 7.340 7.380 178,223 +0.04(+0.48%)
Apr 30, 2015 7.434 7.434 7.302 7.345 279,494 -0.05(-0.70%)
Apr 29, 2015 7.476 7.486 7.392 7.397 124,253 -0.09(-1.26%)
Apr 28, 2015 7.472 7.500 7.434 7.491 81,934 +0.03(+0.37%)
Apr 27, 2015 7.495 7.523 7.453 7.463 91,181 +0.00(+0.01%)
Apr 24, 2015 7.505 7.505 7.448 7.462 110,867 -0.05(-0.63%)
Apr 23, 2015 7.467 7.514 7.467 7.509 86,936 +0.04(+0.57%)
Apr 22, 2015 7.448 7.467 7.406 7.467 79,399 +0.03(+0.38%)
Apr 21, 2015 7.444 7.453 7.420 7.439 126,133 +0.03(+0.37%)
Apr 20, 2015 7.421 7.435 7.398 7.412 74,213 +0.02(+0.32%)
Apr 17, 2015 7.388 7.398 7.313 7.388 167,407 -0.03(-0.44%)
Apr 16, 2015 7.384 7.435 7.379 7.421 86,146 +0.02(+0.32%)
Apr 15, 2015 7.388 7.407 7.370 7.398 171,297 +0.00(+0.06%)
Apr 14, 2015 7.370 7.393 7.343 7.393 95,095 +0.04(+0.57%)
Apr 13, 2015 7.365 7.393 7.332 7.351 140,412 -0.04(-0.51%)
Apr 10, 2015 7.407 7.410 7.374 7.388 142,716 -0.03(-0.44%)
Apr 09, 2015 7.398 7.421 7.370 7.421 105,090 +0.04(+0.57%)
Apr 08, 2015 7.393 7.397 7.365 7.379 133,858 -0.02(-0.25%)
Apr 07, 2015 7.398 7.425 7.379 7.398 126,188 -0.02(-0.25%)
Apr 06, 2015 7.323 7.421 7.323 7.416 146,983 +0.03(+0.44%)
Apr 02, 2015 7.379 7.384 7.384 7.384 161,021 +0.02(+0.25%)
Apr 01, 2015 7.407 7.414 7.356 7.365 108,843 -0.04(-0.57%)
Mar 31, 2015 7.412 7.430 7.388 7.407 134,660 -0.02(-0.31%)
Mar 30, 2015 7.444 7.460 7.426 7.430 189,532 -0.01(-0.13%)
Mar 27, 2015 7.430 7.463 7.430 7.440 61,143 -0.01(-0.19%)
Mar 26, 2015 7.421 7.519 7.388 7.454 128,811 -0.00(-0.06%)
Mar 25, 2015 7.477 7.482 7.449 7.458 80,290 -0.03(-0.37%)
Mar 24, 2015 7.519 7.542 7.486 7.486 78,508 -0.05(-0.62%)
Mar 23, 2015 7.542 7.575 7.533 7.533 108,484 -0.02(-0.25%)
Mar 20, 2015 7.570 7.579 7.538 7.552 91,080 +0.01(+0.17%)
Mar 19, 2015 7.529 7.534 7.501 7.539 68,042 -0.00(-0.06%)
Mar 18, 2015 7.432 7.543 7.395 7.543 164,444 +0.08(+1.07%)
Mar 17, 2015 7.455 7.469 7.423 7.463 75,164 -0.03(-0.38%)
Mar 16, 2015 7.474 7.511 7.443 7.492 50,979 +0.06(+0.80%)
Mar 13, 2015 7.450 7.460 7.390 7.433 74,330 -0.01(-0.17%)
Mar 12, 2015 7.413 7.463 7.413 7.446 56,663 +0.04(+0.51%)
Mar 11, 2015 7.432 7.437 7.395 7.408 73,530 -0.02(-0.32%)
Mar 10, 2015 7.399 7.432 7.367 7.432 105,388 -0.00(-0.06%)
Mar 09, 2015 7.474 7.520 7.409 7.437 232,974 -0.06(-0.74%)
Mar 06, 2015 7.557 7.562 7.483 7.492 165,666 -0.09(-1.16%)
Mar 05, 2015 7.631 7.655 7.580 7.580 117,343 -0.03(-0.43%)
Mar 04, 2015 7.594 7.627 7.529 7.613 109,692 -0.01(-0.12%)
Mar 03, 2015 7.590 7.622 7.548 7.622 157,574 +0.04(+0.49%)
Mar 02, 2015 7.576 7.604 7.543 7.585 124,534 +0.02(+0.31%)
Feb 27, 2015 7.585 7.650 7.557 7.562 162,178 -0.01(-0.12%)
Feb 26, 2015 7.562 7.573 7.539 7.571 99,091 +0.00(+0.00%)
Feb 25, 2015 7.580 7.585 7.557 7.571 127,198 +0.01(+0.08%)
Feb 24, 2015 7.539 7.566 7.516 7.565 89,861 +0.04(+0.54%)
Feb 23, 2015 7.515 7.530 7.483 7.525 128,575 +0.01(+0.19%)
Feb 20, 2015 7.446 7.511 7.423 7.511 100,288 +0.07(+0.94%)
Feb 19, 2015 7.423 7.474 7.399 7.441 103,659 +0.02(+0.31%)
Feb 18, 2015 7.404 7.464 7.387 7.418 100,643 +0.01(+0.11%)
Feb 17, 2015 7.410 7.410 7.368 7.410 88,071 +0.00(+0.00%)
Feb 13, 2015 7.373 7.410 7.410 7.410 114,800 +0.05(+0.69%)
Feb 12, 2015 7.322 7.373 7.299 7.359 88,737 +0.06(+0.88%)
Feb 11, 2015 7.239 7.308 7.239 7.294 63,294 +0.02(+0.32%)
Feb 10, 2015 7.253 7.294 7.239 7.271 65,714 +0.03(+0.38%)
Feb 09, 2015 7.221 7.290 7.217 7.244 52,324 -0.03(-0.38%)
Feb 06, 2015 7.299 7.313 7.267 7.271 70,473 -0.03(-0.44%)
Feb 05, 2015 7.271 7.317 7.267 7.304 137,149 +0.08(+1.08%)
Feb 04, 2015 7.211 7.258 7.050 7.225 81,825 -0.02(-0.32%)
Feb 03, 2015 7.207 7.257 7.200 7.248 70,484 +0.06(+0.77%)
Feb 02, 2015 7.147 7.193 7.055 7.193 136,621 +0.08(+1.13%)
Jan 30, 2015 7.138 7.170 7.106 7.112 122,893 -0.04(-0.61%)
Jan 29, 2015 7.115 7.161 7.059 7.156 117,166 +0.06(+0.91%)
Jan 28, 2015 7.322 7.327 7.092 7.092 391,297 -0.18(-2.53%)
Jan 27, 2015 7.331 7.340 7.225 7.276 317,011 -0.10(-1.31%)
Jan 26, 2015 7.364 7.382 7.350 7.373 88,095 +0.03(+0.44%)
Jan 23, 2015 7.396 7.460 7.331 7.340 218,308 -0.05(-0.69%)
Jan 22, 2015 7.387 7.410 7.340 7.391 141,218 +0.06(+0.82%)
Jan 21, 2015 7.331 7.350 7.313 7.331 78,357 +0.00(+0.05%)
Jan 20, 2015 7.373 7.373 7.286 7.328 125,545 -0.01(-0.12%)
Jan 16, 2015 7.167 7.341 7.117 7.337 199,823 +0.18(+2.49%)
Jan 15, 2015 7.122 7.209 7.122 7.158 153,763 +0.05(+0.64%)
Jan 14, 2015 7.154 7.177 7.071 7.112 187,620 -0.12(-1.65%)
Jan 13, 2015 7.309 7.341 7.195 7.231 144,309 -0.05(-0.63%)
Jan 12, 2015 7.360 7.378 7.277 7.277 132,386 -0.07(-0.93%)
Jan 09, 2015 7.378 7.378 7.286 7.346 208,659 -0.01(-0.19%)
Jan 08, 2015 7.309 7.433 7.264 7.360 127,121 +0.13(+1.84%)
Jan 07, 2015 7.186 7.236 7.177 7.227 125,563 +0.07(+0.96%)
Jan 06, 2015 7.145 7.231 7.099 7.158 103,681 +0.03(+0.45%)
Jan 05, 2015 7.254 7.259 7.085 7.126 231,888 -0.15(-2.01%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.