Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Eaton Vance Tax-Managed Buy-Write Income Fund (NY: ETB )

13.94 -0.03 (-0.21%)
Official Closing Price Updated: 7:00 PM EDT, Jun 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2014 7.374 7.278 7.278 7.278 137,857 -0.05(-0.75%)
Dec 30, 2014 7.323 7.349 7.301 7.333 112,014 -0.04(-0.56%)
Dec 29, 2014 7.442 7.488 7.365 7.374 66,584 -0.09(-1.17%)
Dec 26, 2014 7.626 7.630 7.461 7.461 138,849 -0.14(-1.81%)
Dec 24, 2014 7.552 7.598 7.598 7.598 108,582 +0.04(+0.48%)
Dec 23, 2014 7.415 7.571 7.374 7.561 217,455 +0.17(+2.29%)
Dec 22, 2014 7.314 7.392 7.282 7.392 172,197 +0.05(+0.67%)
Dec 19, 2014 7.338 7.352 7.304 7.343 152,680 +0.01(+0.19%)
Dec 18, 2014 7.224 7.334 7.224 7.329 169,303 +0.18(+2.48%)
Dec 17, 2014 7.047 7.152 7.040 7.152 160,822 +0.10(+1.35%)
Dec 16, 2014 7.084 7.138 7.034 7.056 119,547 -0.04(-0.51%)
Dec 15, 2014 7.188 7.188 7.093 7.093 145,584 -0.09(-1.20%)
Dec 12, 2014 7.197 7.247 7.174 7.179 222,603 -0.01(-0.19%)
Dec 11, 2014 7.156 7.229 7.156 7.193 79,097 +0.06(+0.83%)
Dec 10, 2014 7.202 7.224 7.115 7.134 110,459 -0.09(-1.26%)
Dec 09, 2014 7.220 7.243 7.179 7.224 209,564 -0.10(-1.43%)
Dec 08, 2014 7.329 7.347 7.320 7.329 139,487 -0.04(-0.56%)
Dec 05, 2014 7.379 7.397 7.352 7.370 146,167 -0.02(-0.25%)
Dec 04, 2014 7.406 7.425 7.338 7.388 93,164 -0.04(-0.49%)
Dec 03, 2014 7.384 7.425 7.356 7.425 137,930 +0.05(+0.62%)
Dec 02, 2014 7.365 7.384 7.329 7.379 57,069 -0.00(-0.06%)
Dec 01, 2014 7.411 7.411 7.325 7.384 114,369 -0.05(-0.73%)
Nov 28, 2014 7.488 7.488 7.370 7.438 78,754 -0.05(-0.67%)
Nov 26, 2014 7.415 7.488 7.488 7.488 87,978 +0.08(+1.04%)
Nov 25, 2014 7.393 7.411 7.365 7.411 107,681 +0.02(+0.31%)
Nov 24, 2014 7.365 7.388 7.365 7.388 98,546 +0.03(+0.37%)
Nov 21, 2014 7.361 7.388 7.334 7.361 97,053 +0.06(+0.87%)
Nov 20, 2014 7.302 7.375 7.284 7.297 167,381 -0.01(-0.19%)
Nov 19, 2014 7.343 7.343 7.293 7.311 135,302 -0.03(-0.38%)
Nov 18, 2014 7.289 7.353 7.271 7.339 99,385 +0.04(+0.49%)
Nov 17, 2014 7.276 7.303 7.267 7.303 93,177 +0.02(+0.31%)
Nov 14, 2014 7.267 7.280 7.262 7.280 46,001 +0.02(+0.25%)
Nov 13, 2014 7.303 7.316 7.262 7.262 54,727 -0.03(-0.37%)
Nov 12, 2014 7.213 7.289 7.204 7.289 121,049 +0.07(+1.00%)
Nov 11, 2014 7.172 7.217 7.113 7.217 99,622 +0.06(+0.88%)
Nov 10, 2014 7.190 7.190 7.154 7.154 100,404 -0.05(-0.63%)
Nov 07, 2014 7.222 7.244 7.172 7.199 122,641 -0.04(-0.56%)
Nov 06, 2014 7.231 7.253 7.213 7.240 88,456 -0.00(-0.06%)
Nov 05, 2014 7.285 7.285 7.226 7.244 145,307 +0.00(+0.06%)
Nov 04, 2014 7.244 7.262 7.190 7.240 124,020 -0.04(-0.56%)
Nov 03, 2014 7.271 7.285 7.253 7.280 128,557 +0.01(+0.19%)
Oct 31, 2014 7.271 7.291 7.244 7.267 179,085 +0.07(+1.04%)
Oct 30, 2014 7.208 7.244 7.190 7.192 113,602 -0.04(-0.59%)
Oct 29, 2014 7.240 7.249 7.167 7.235 120,347 +0.02(+0.31%)
Oct 28, 2014 7.140 7.213 7.131 7.213 128,515 +0.10(+1.40%)
Oct 27, 2014 7.140 7.154 7.154 7.113 107,578 -0.04(-0.57%)
Oct 24, 2014 7.100 7.158 7.073 7.154 91,286 +0.07(+1.02%)
Oct 23, 2014 7.100 7.127 7.078 7.082 134,615 +0.06(+0.90%)
Oct 22, 2014 6.951 7.027 6.924 7.018 140,128 +0.07(+0.96%)
Oct 21, 2014 6.862 6.952 6.830 6.952 200,928 +0.16(+2.31%)
Oct 20, 2014 6.759 6.797 6.759 6.795 164,544 +0.04(+0.66%)
Oct 17, 2014 6.669 6.768 6.669 6.750 187,182 +0.17(+2.52%)
Oct 16, 2014 6.378 6.596 6.333 6.584 254,936 +0.13(+1.94%)
Oct 15, 2014 6.517 6.530 6.283 6.458 564,456 -0.09(-1.37%)
Oct 14, 2014 6.611 6.615 6.532 6.548 208,195 -0.02(-0.34%)
Oct 13, 2014 6.772 6.772 6.570 6.570 344,517 -0.20(-2.92%)
Oct 10, 2014 6.839 6.839 6.754 6.768 159,754 -0.09(-1.24%)
Oct 09, 2014 6.961 6.975 6.848 6.853 249,052 -0.11(-1.55%)
Oct 08, 2014 6.898 6.974 6.878 6.961 144,717 +0.05(+0.78%)
Oct 07, 2014 6.943 6.952 6.893 6.907 123,550 -0.06(-0.90%)
Oct 06, 2014 7.001 7.001 6.956 6.970 67,196 +0.00(+0.06%)
Oct 03, 2014 6.880 6.965 6.875 6.965 110,634 +0.10(+1.50%)
Oct 02, 2014 6.952 6.952 6.813 6.862 230,309 -0.10(-1.48%)
Oct 01, 2014 7.010 7.010 6.956 6.965 127,918 -0.04(-0.64%)
Sep 30, 2014 7.014 7.041 6.992 7.010 175,391 -0.00(-0.06%)
Sep 29, 2014 7.041 7.049 7.001 7.014 144,797 -0.06(-0.82%)
Sep 26, 2014 7.064 7.077 7.041 7.073 107,581 -0.00(-0.06%)
Sep 25, 2014 7.126 7.126 7.064 7.077 127,405 -0.04(-0.63%)
Sep 24, 2014 7.086 7.122 7.086 7.122 49,571 +0.04(+0.51%)
Sep 23, 2014 7.230 7.230 7.086 7.086 140,650 -0.07(-0.94%)
Sep 22, 2014 7.189 7.221 7.126 7.153 91,650 -0.03(-0.37%)
Sep 19, 2014 7.212 7.212 7.180 7.180 49,348 -0.01(-0.14%)
Sep 18, 2014 7.132 7.195 7.132 7.190 98,267 +0.06(+0.81%)
Sep 17, 2014 7.106 7.141 7.101 7.132 130,185 +0.04(+0.50%)
Sep 16, 2014 7.065 7.109 7.065 7.097 105,971 +0.03(+0.44%)
Sep 15, 2014 7.146 7.175 7.048 7.065 186,710 -0.07(-0.98%)
Sep 12, 2014 7.128 7.159 7.128 7.135 95,125 -0.00(-0.02%)
Sep 11, 2014 7.150 7.150 7.123 7.137 108,786 -0.03(-0.37%)
Sep 10, 2014 7.155 7.168 7.137 7.163 86,002 +0.03(+0.37%)
Sep 09, 2014 7.177 7.195 7.128 7.137 99,352 -0.06(-0.81%)
Sep 08, 2014 7.195 7.226 7.168 7.195 113,067 +0.01(+0.12%)
Sep 05, 2014 7.177 7.187 7.177 7.186 55,038 +0.01(+0.19%)
Sep 04, 2014 7.168 7.199 7.168 7.172 69,216 +0.00(+0.06%)
Sep 03, 2014 7.190 7.190 7.155 7.168 108,286 +0.00(+0.00%)
Sep 02, 2014 7.155 7.155 7.155 7.168 128,832 +0.03(+0.37%)
Aug 29, 2014 7.141 7.141 7.141 7.141 140,745 +0.02(+0.25%)
Aug 28, 2014 7.088 7.155 7.083 7.123 135,368 +0.02(+0.25%)
Aug 27, 2014 7.199 7.199 7.097 7.106 454,478 -0.08(-1.12%)
Aug 26, 2014 7.212 7.195 7.172 7.186 126,603 -0.01(-0.12%)
Aug 25, 2014 7.172 7.235 7.172 7.195 115,835 +0.04(+0.62%)
Aug 22, 2014 7.239 7.239 7.141 7.150 52,879 -0.07(-0.99%)
Aug 21, 2014 7.199 7.248 7.172 7.221 118,825 +0.04(+0.56%)
Aug 20, 2014 7.186 7.186 7.150 7.181 101,796 +0.01(+0.17%)
Aug 19, 2014 7.142 7.169 7.120 7.169 140,941 +0.06(+0.81%)
Aug 18, 2014 7.107 7.125 7.089 7.111 79,169 +0.04(+0.50%)
Aug 15, 2014 7.102 7.107 7.018 7.076 127,111 +0.01(+0.13%)
Aug 14, 2014 6.992 7.074 6.983 7.067 82,317 +0.09(+1.33%)
Aug 13, 2014 6.912 6.978 6.890 6.974 91,763 +0.07(+1.03%)
Aug 12, 2014 6.917 6.939 6.894 6.903 123,312 -0.01(-0.19%)
Aug 11, 2014 6.903 6.921 6.859 6.917 128,664 +0.03(+0.39%)
Aug 08, 2014 6.855 6.890 6.815 6.890 53,033 +0.04(+0.65%)
Aug 07, 2014 6.832 6.863 6.810 6.846 73,346 +0.03(+0.39%)
Aug 06, 2014 6.855 6.855 6.815 6.819 95,126 -0.05(-0.77%)
Aug 05, 2014 6.886 6.894 6.841 6.872 109,496 -0.02(-0.32%)
Aug 04, 2014 6.939 6.961 6.757 6.894 187,520 -0.06(-0.89%)
Aug 01, 2014 7.040 7.040 6.943 6.956 136,476 -0.05(-0.74%)
Jul 31, 2014 7.089 7.089 6.996 7.009 174,901 -0.07(-0.95%)
Jul 30, 2014 7.248 7.275 7.076 7.076 274,760 -0.15(-2.02%)
Jul 29, 2014 7.266 7.266 7.195 7.222 155,044 -0.04(-0.55%)
Jul 28, 2014 7.248 7.275 7.218 7.262 89,632 +0.02(+0.24%)
Jul 25, 2014 7.235 7.244 7.160 7.244 93,585 +0.03(+0.37%)
Jul 24, 2014 7.262 7.262 7.195 7.217 75,328 -0.02(-0.31%)
Jul 23, 2014 7.178 7.244 7.133 7.240 123,351 +0.08(+1.18%)
Jul 22, 2014 7.231 7.248 7.155 7.155 146,667 -0.05(-0.63%)
Jul 21, 2014 7.170 7.209 7.170 7.201 162,980 +0.03(+0.37%)
Jul 18, 2014 7.113 7.179 7.107 7.174 62,406 +0.07(+1.05%)
Jul 17, 2014 7.143 7.148 7.100 7.100 301,495 -0.04(-0.62%)
Jul 16, 2014 7.122 7.144 7.104 7.143 61,198 +0.04(+0.62%)
Jul 15, 2014 7.135 7.135 7.100 7.100 160,448 -0.03(-0.37%)
Jul 14, 2014 7.091 7.143 7.091 7.126 142,598 +0.03(+0.43%)
Jul 11, 2014 7.091 7.104 7.060 7.095 108,878 +0.02(+0.31%)
Jul 10, 2014 7.038 7.078 6.981 7.073 250,585 +0.04(+0.50%)
Jul 09, 2014 6.963 7.038 6.963 7.038 185,318 +0.08(+1.14%)
Jul 08, 2014 6.981 6.984 6.915 6.959 136,829 -0.01(-0.19%)
Jul 07, 2014 6.950 6.972 6.950 6.972 142,013 +0.02(+0.32%)
Jul 03, 2014 7.003 6.950 6.950 6.950 268,653 -0.03(-0.44%)
Jul 02, 2014 7.020 7.025 6.954 6.981 142,800 -0.04(-0.56%)
Jul 01, 2014 7.034 7.075 7.011 7.020 126,874 +0.00(+0.00%)
Jun 30, 2014 7.078 7.086 7.020 7.020 170,150 -0.05(-0.75%)
Jun 27, 2014 7.051 7.073 7.016 7.073 115,380 +0.01(+0.12%)
Jun 26, 2014 7.047 7.064 6.985 7.064 143,182 +0.02(+0.31%)
Jun 25, 2014 6.972 7.042 6.963 7.042 142,766 +0.05(+0.75%)
Jun 24, 2014 6.963 6.990 6.954 6.990 123,087 +0.04(+0.57%)
Jun 23, 2014 6.963 6.990 6.919 6.950 125,896 -0.02(-0.25%)
Jun 20, 2014 6.998 6.998 6.950 6.968 122,409 -0.04(-0.56%)
Jun 19, 2014 7.025 7.051 6.972 7.007 179,397 -0.01(-0.14%)
Jun 18, 2014 7.021 7.039 6.991 7.017 143,210 -0.01(-0.12%)
Jun 17, 2014 7.026 7.043 7.008 7.026 56,947 -0.00(-0.06%)
Jun 16, 2014 7.021 7.030 6.995 7.030 104,915 +0.00(+0.00%)
Jun 13, 2014 7.013 7.043 7.013 7.030 122,046 +0.05(+0.69%)
Jun 12, 2014 7.017 7.026 6.956 6.982 103,102 -0.01(-0.19%)
Jun 11, 2014 6.986 7.013 6.978 6.995 165,475 -0.03(-0.50%)
Jun 10, 2014 7.030 7.030 7.015 7.030 109,833 -0.01(-0.19%)
Jun 06, 2014 7.039 7.065 7.034 7.043 92,887 -0.01(-0.19%)
Jun 05, 2014 7.052 7.104 7.043 7.056 104,785 +0.00(+0.00%)
Jun 04, 2014 7.056 7.095 7.052 7.056 146,054 -0.02(-0.31%)
Jun 03, 2014 7.095 7.104 7.074 7.078 102,703 -0.05(-0.73%)
Jun 02, 2014 7.144 7.144 7.082 7.130 87,696 +0.00(+0.00%)
May 30, 2014 7.117 7.135 7.095 7.130 158,055 +0.05(+0.68%)
May 29, 2014 7.122 7.157 7.034 7.082 174,750 -0.02(-0.31%)
May 28, 2014 7.078 7.135 7.078 7.104 106,619 +0.05(+0.68%)
May 27, 2014 7.021 7.078 7.021 7.056 131,353 +0.03(+0.50%)
May 23, 2014 7.030 7.021 7.021 7.021 161,916 -0.03(-0.37%)
May 22, 2014 6.999 7.047 6.982 7.047 101,553 +0.05(+0.69%)
May 21, 2014 6.991 7.008 6.960 6.999 98,597 +0.03(+0.36%)
May 20, 2014 6.952 6.974 6.913 6.974 165,965 -0.00(-0.06%)
May 19, 2014 6.965 6.978 6.931 6.978 191,797 +0.05(+0.75%)
May 16, 2014 6.892 6.931 6.883 6.926 122,569 +0.05(+0.69%)
May 15, 2014 6.918 6.918 6.874 6.879 121,200 -0.03(-0.50%)
May 14, 2014 6.896 6.926 6.881 6.913 184,555 +0.00(+0.00%)
May 13, 2014 6.931 6.948 6.905 6.913 176,859 -0.02(-0.31%)
May 12, 2014 6.944 6.983 6.931 6.935 150,323 +0.00(+0.06%)
May 09, 2014 6.983 7.026 6.926 6.931 178,708 -0.07(-0.99%)
May 08, 2014 7.030 7.043 6.970 7.000 140,019 -0.03(-0.43%)
May 07, 2014 6.952 7.078 6.935 7.030 284,061 +0.07(+1.06%)
May 06, 2014 6.952 6.961 6.922 6.957 101,477 +0.01(+0.12%)
May 05, 2014 6.935 6.961 6.918 6.948 160,329 +0.00(+0.00%)
May 02, 2014 6.931 6.948 6.922 6.948 138,661 +0.03(+0.44%)
May 01, 2014 6.939 6.948 6.909 6.918 145,190 +0.00(+0.06%)
Apr 30, 2014 6.965 6.965 6.844 6.913 224,123 +0.03(+0.44%)
Apr 29, 2014 6.831 6.883 6.822 6.883 189,139 +0.05(+0.76%)
Apr 28, 2014 6.814 6.831 6.777 6.831 137,630 +0.04(+0.57%)
Apr 25, 2014 6.801 6.805 6.775 6.792 98,952 -0.01(-0.13%)
Apr 24, 2014 6.814 6.814 6.784 6.801 72,684 -0.01(-0.13%)
Apr 23, 2014 6.796 6.818 6.783 6.809 95,143 +0.00(+0.06%)
Apr 22, 2014 6.818 6.822 6.783 6.805 123,240 +0.04(+0.64%)
Apr 21, 2014 6.783 6.783 6.714 6.762 102,858 +0.02(+0.31%)
Apr 17, 2014 6.706 6.741 6.741 6.741 112,834 +0.07(+1.03%)
Apr 16, 2014 6.650 6.685 6.642 6.672 98,026 +0.05(+0.72%)
Apr 15, 2014 6.629 6.672 6.573 6.624 126,056 +0.02(+0.26%)
Apr 14, 2014 6.637 6.637 6.599 6.607 84,964 +0.02(+0.26%)
Apr 11, 2014 6.564 6.612 6.517 6.590 211,766 +0.01(+0.20%)
Apr 10, 2014 6.581 6.607 6.530 6.577 128,016 +0.01(+0.13%)
Apr 09, 2014 6.504 6.581 6.504 6.568 180,407 +0.07(+1.13%)
Apr 08, 2014 6.530 6.530 6.482 6.495 197,952 +0.00(+0.00%)
Apr 07, 2014 6.568 6.581 6.495 6.495 147,225 -0.10(-1.50%)
Apr 04, 2014 6.663 6.676 6.594 6.594 125,476 -0.03(-0.52%)
Apr 03, 2014 6.633 6.650 6.616 6.629 166,790 -0.01(-0.19%)
Apr 02, 2014 6.668 6.676 6.642 6.642 134,793 -0.03(-0.52%)
Apr 01, 2014 6.668 6.689 6.668 6.676 116,816 +0.01(+0.19%)
Mar 31, 2014 6.698 6.732 6.663 6.663 144,261 +0.00(+0.06%)
Mar 28, 2014 6.672 6.689 6.646 6.659 113,324 -0.01(-0.13%)
Mar 27, 2014 6.650 6.672 6.649 6.668 117,549 +0.00(+0.06%)
Mar 26, 2014 6.668 6.698 6.663 6.663 161,755 +0.02(+0.32%)
Mar 25, 2014 6.676 6.685 6.624 6.642 119,467 -0.03(-0.45%)
Mar 24, 2014 6.642 6.680 6.624 6.672 229,121 +0.06(+0.91%)
Mar 21, 2014 6.711 6.711 6.603 6.612 174,120 -0.03(-0.52%)
Mar 20, 2014 6.663 6.689 6.629 6.646 174,002 -0.01(-0.14%)
Mar 19, 2014 6.694 6.694 6.638 6.655 121,258 -0.02(-0.26%)
Mar 18, 2014 6.698 6.711 6.673 6.673 147,240 -0.01(-0.13%)
Mar 17, 2014 6.660 6.690 6.651 6.681 119,989 +0.03(+0.39%)
Mar 14, 2014 6.621 6.655 6.621 6.655 245,919 +0.03(+0.52%)
Mar 13, 2014 6.634 6.638 6.580 6.621 148,706 +0.01(+0.19%)
Mar 12, 2014 6.604 6.608 6.574 6.608 95,955 +0.00(+0.00%)
Mar 11, 2014 6.630 6.638 6.596 6.608 134,984 -0.00(-0.06%)
Mar 10, 2014 6.553 6.613 6.540 6.613 164,279 +0.05(+0.78%)
Mar 07, 2014 6.613 6.613 6.544 6.561 61,078 -0.03(-0.52%)
Mar 06, 2014 6.591 6.617 6.590 6.596 111,142 +0.03(+0.39%)
Mar 05, 2014 6.578 6.608 6.557 6.570 101,826 -0.02(-0.32%)
Mar 04, 2014 6.544 6.608 6.544 6.591 114,584 +0.08(+1.18%)
Mar 03, 2014 6.604 6.604 6.480 6.514 107,070 -0.02(-0.26%)
Feb 28, 2014 6.566 6.600 6.501 6.531 135,941 -0.02(-0.26%)
Feb 27, 2014 6.544 6.557 6.514 6.549 180,523 +0.02(+0.33%)
Feb 26, 2014 6.561 6.570 6.510 6.527 203,888 +0.00(+0.00%)
Feb 25, 2014 6.566 6.570 6.527 6.527 137,290 -0.03(-0.52%)
Feb 24, 2014 6.557 6.566 6.540 6.561 168,290 +0.01(+0.13%)
Feb 21, 2014 6.523 6.574 6.510 6.553 167,409 +0.03(+0.52%)
Feb 20, 2014 6.484 6.523 6.480 6.519 160,274 +0.02(+0.26%)
Feb 19, 2014 6.514 6.540 6.501 6.501 180,209 -0.01(-0.14%)
Feb 18, 2014 6.507 6.528 6.494 6.511 127,534 +0.03(+0.39%)
Feb 14, 2014 6.485 6.485 6.485 6.485 124,789 +0.01(+0.20%)
Feb 13, 2014 6.430 6.477 6.409 6.473 151,079 +0.03(+0.39%)
Feb 12, 2014 6.447 6.464 6.439 6.447 120,153 -0.01(-0.20%)
Feb 11, 2014 6.388 6.460 6.383 6.460 173,023 +0.06(+1.00%)
Feb 10, 2014 6.409 6.422 6.375 6.396 112,107 -0.01(-0.13%)
Feb 07, 2014 6.379 6.409 6.354 6.405 178,267 +0.07(+1.14%)
Feb 06, 2014 6.273 6.350 6.273 6.333 162,809 +0.06(+0.95%)
Feb 05, 2014 6.350 6.350 6.269 6.273 174,071 -0.06(-1.01%)
Feb 04, 2014 6.265 6.358 6.239 6.337 277,279 +0.06(+0.88%)
Feb 03, 2014 6.379 6.379 6.256 6.282 179,526 -0.12(-1.86%)
Jan 31, 2014 6.375 6.464 6.333 6.400 211,833 -0.00(-0.07%)
Jan 30, 2014 6.307 6.413 6.307 6.405 141,334 +0.11(+1.75%)
Jan 29, 2014 6.337 6.337 6.282 6.294 130,529 -0.06(-0.87%)
Jan 28, 2014 6.413 6.443 6.350 6.350 179,140 -0.04(-0.60%)
Jan 27, 2014 6.456 6.456 6.315 6.388 501,855 -0.08(-1.25%)
Jan 24, 2014 6.558 6.558 6.451 6.468 778,524 +0.00(+0.07%)
Jan 23, 2014 6.430 6.494 6.392 6.464 360,977 +0.02(+0.33%)
Jan 22, 2014 6.426 6.460 6.413 6.443 316,931 +0.02(+0.32%)
Jan 21, 2014 6.393 6.431 6.393 6.423 155,656 +0.04(+0.66%)
Jan 17, 2014 6.397 6.380 6.380 6.380 113,586 -0.00(-0.07%)
Jan 16, 2014 6.372 6.385 6.351 6.385 173,768 +0.02(+0.33%)
Jan 15, 2014 6.338 6.368 6.321 6.364 224,448 +0.03(+0.40%)
Jan 14, 2014 6.304 6.347 6.300 6.338 219,850 +0.03(+0.40%)
Jan 13, 2014 6.351 6.372 6.296 6.313 170,128 -0.05(-0.80%)
Jan 10, 2014 6.326 6.368 6.321 6.364 284,173 +0.03(+0.53%)
Jan 09, 2014 6.321 6.347 6.309 6.330 147,233 +0.01(+0.13%)
Jan 08, 2014 6.288 6.326 6.283 6.321 135,213 +0.01(+0.20%)
Jan 07, 2014 6.262 6.309 6.262 6.309 228,314 +0.06(+1.01%)
Jan 06, 2014 6.254 6.267 6.233 6.245 333,907 -0.01(-0.13%)
Jan 03, 2014 6.245 6.258 6.229 6.254 143,735 +0.03(+0.41%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.