Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Apollo Tactical Income Fund Inc. (NY: AIF )

14.64 +0.07 (+0.48%)
Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 30, 2016 8.228 8.228 8.228 0 +0.01(+0.13%)
Dec 29, 2016 8.175 8.223 8.111 8.218 154,552 +0.06(+0.72%)
Dec 28, 2016 8.191 8.251 8.138 8.159 201,992 -0.01(-0.13%)
Dec 27, 2016 8.191 8.276 8.159 8.170 128,220 -0.01(-0.13%)
Dec 23, 2016 8.181 8.181 8.181 0 -0.03(-0.32%)
Dec 22, 2016 8.159 8.218 8.154 8.207 108,318 +0.04(+0.52%)
Dec 21, 2016 8.122 8.170 8.122 8.165 96,052 +0.05(+0.59%)
Dec 20, 2016 8.079 8.149 8.079 8.117 205,907 +0.01(+0.07%)
Dec 19, 2016 8.079 8.117 8.079 8.111 77,621 +0.05(+0.66%)
Dec 16, 2016 7.984 8.058 7.984 8.058 153,622 +0.08(+1.00%)
Dec 15, 2016 7.946 7.989 7.946 7.978 155,323 +0.07(+0.90%)
Dec 14, 2016 7.933 7.993 7.907 7.907 165,305 -0.05(-0.59%)
Dec 13, 2016 7.954 7.980 7.953 7.954 148,111 +0.02(+0.20%)
Dec 12, 2016 7.970 7.975 7.917 7.938 163,343 -0.02(-0.26%)
Dec 09, 2016 7.959 7.970 7.944 7.959 152,202 +0.00(+0.00%)
Dec 08, 2016 7.949 7.996 7.949 7.959 264,176 -0.02(-0.26%)
Dec 07, 2016 7.928 8.001 7.912 7.980 251,714 +0.08(+1.06%)
Dec 06, 2016 7.834 7.907 7.834 7.896 201,372 +0.06(+0.80%)
Dec 05, 2016 7.907 7.907 7.834 7.834 118,763 -0.05(-0.60%)
Dec 02, 2016 7.828 7.886 7.828 7.881 44,790 +0.06(+0.74%)
Dec 01, 2016 7.891 7.907 7.786 7.823 133,189 -0.08(-1.06%)
Nov 30, 2016 7.912 7.912 7.834 7.907 299,573 +0.04(+0.53%)
Nov 29, 2016 7.923 7.923 7.855 7.865 83,198 -0.05(-0.66%)
Nov 28, 2016 7.970 7.996 7.907 7.917 68,967 -0.05(-0.60%)
Nov 25, 2016 7.933 8.012 7.928 7.965 40,243 +0.06(+0.73%)
Nov 23, 2016 7.907 7.907 7.907 0 +0.00(+0.00%)
Nov 22, 2016 7.907 7.944 7.907 7.907 78,412 +0.03(+0.33%)
Nov 21, 2016 7.912 7.970 7.860 7.881 143,923 +0.02(+0.27%)
Nov 18, 2016 7.818 7.912 7.802 7.860 163,053 +0.06(+0.81%)
Nov 17, 2016 7.839 7.896 7.760 7.797 282,634 -0.05(-0.60%)
Nov 16, 2016 7.802 7.849 7.781 7.844 226,756 +0.06(+0.74%)
Nov 15, 2016 7.635 7.792 7.635 7.786 177,561 +0.16(+2.13%)
Nov 14, 2016 7.624 7.655 7.567 7.624 229,533 -0.03(-0.41%)
Nov 11, 2016 7.572 7.671 7.572 7.655 215,981 +0.04(+0.48%)
Nov 10, 2016 7.749 7.762 7.614 7.619 136,768 -0.12(-1.61%)
Nov 09, 2016 7.770 7.780 7.744 7.744 74,662 -0.07(-0.96%)
Nov 08, 2016 7.842 7.842 7.801 7.819 50,106 -0.01(-0.11%)
Nov 07, 2016 7.874 7.874 7.806 7.827 165,522 +0.06(+0.74%)
Nov 04, 2016 7.806 7.848 7.764 7.770 92,966 -0.02(-0.27%)
Nov 03, 2016 7.816 7.863 7.770 7.790 99,895 -0.01(-0.13%)
Nov 02, 2016 7.801 7.837 7.764 7.801 262,776 -0.02(-0.27%)
Nov 01, 2016 7.915 7.941 7.796 7.822 246,956 -0.08(-1.05%)
Oct 31, 2016 7.936 7.997 7.900 7.905 151,285 -0.01(-0.13%)
Oct 28, 2016 7.936 7.957 7.905 7.915 158,466 -0.01(-0.13%)
Oct 27, 2016 7.972 8.004 7.926 7.926 85,153 -0.06(-0.78%)
Oct 26, 2016 7.941 8.011 7.926 7.988 175,253 +0.04(+0.52%)
Oct 25, 2016 7.936 7.962 7.915 7.946 127,745 +0.02(+0.20%)
Oct 24, 2016 7.926 7.978 7.910 7.931 115,975 +0.02(+0.20%)
Oct 21, 2016 7.910 7.962 7.879 7.915 112,383 -0.02(-0.20%)
Oct 20, 2016 7.967 7.978 7.900 7.931 119,422 -0.03(-0.33%)
Oct 19, 2016 7.842 7.957 7.837 7.957 181,075 +0.09(+1.19%)
Oct 18, 2016 7.884 7.915 7.847 7.863 133,608 +0.02(+0.20%)
Oct 17, 2016 7.962 7.993 7.780 7.848 350,032 -0.11(-1.37%)
Oct 14, 2016 7.957 7.962 7.926 7.957 157,834 +0.03(+0.39%)
Oct 13, 2016 7.931 7.964 7.890 7.926 124,685 -0.03(-0.39%)
Oct 12, 2016 7.926 7.967 7.890 7.957 89,414 +0.03(+0.33%)
Oct 11, 2016 7.967 7.967 7.854 7.931 231,155 -0.03(-0.39%)
Oct 10, 2016 7.983 8.019 7.905 7.962 143,795 -0.01(-0.06%)
Oct 07, 2016 7.946 7.972 7.926 7.967 135,165 +0.01(+0.06%)
Oct 06, 2016 7.900 7.962 7.812 7.962 389,884 +0.03(+0.39%)
Oct 05, 2016 7.941 7.946 7.890 7.931 135,214 +0.01(+0.13%)
Oct 04, 2016 7.926 7.946 7.885 7.921 122,495 -0.02(-0.26%)
Oct 03, 2016 7.957 7.957 7.921 7.941 135,266 -0.04(-0.45%)
Sep 30, 2016 7.946 8.003 7.926 7.977 184,229 +0.04(+0.52%)
Sep 29, 2016 7.967 7.993 7.891 7.936 212,668 -0.02(-0.26%)
Sep 28, 2016 7.926 7.967 7.915 7.957 218,252 +0.03(+0.33%)
Sep 27, 2016 7.869 7.957 7.859 7.931 125,010 +0.05(+0.59%)
Sep 26, 2016 7.905 7.905 7.864 7.885 131,456 -0.04(-0.46%)
Sep 23, 2016 7.921 7.926 7.900 7.921 158,398 +0.01(+0.07%)
Sep 22, 2016 7.921 7.926 7.885 7.915 152,456 +0.03(+0.33%)
Sep 21, 2016 7.838 7.905 7.833 7.890 358,392 +0.07(+0.92%)
Sep 20, 2016 7.750 7.817 7.741 7.817 193,103 +0.11(+1.41%)
Sep 19, 2016 7.699 7.725 7.688 7.709 184,136 +0.02(+0.27%)
Sep 16, 2016 7.750 7.771 7.668 7.688 182,302 -0.03(-0.42%)
Sep 15, 2016 7.706 7.757 7.699 7.721 203,376 +0.01(+0.13%)
Sep 14, 2016 7.634 7.721 7.634 7.711 206,501 +0.05(+0.67%)
Sep 13, 2016 7.649 7.716 7.562 7.660 216,068 -0.02(-0.27%)
Sep 12, 2016 7.690 7.741 7.672 7.680 176,743 -0.02(-0.20%)
Sep 09, 2016 7.864 7.875 7.649 7.695 257,413 -0.19(-2.47%)
Sep 08, 2016 7.854 7.890 7.803 7.890 105,251 +0.03(+0.33%)
Sep 07, 2016 7.844 7.864 7.799 7.864 129,140 +0.03(+0.39%)
Sep 06, 2016 7.834 7.880 7.788 7.834 117,712 +0.00(+0.00%)
Sep 02, 2016 7.818 7.834 7.834 7.834 145,312 +0.03(+0.39%)
Sep 01, 2016 7.823 7.834 7.762 7.803 155,800 -0.03(-0.33%)
Aug 31, 2016 7.798 7.828 7.741 7.828 185,421 +0.03(+0.39%)
Aug 30, 2016 7.844 7.844 7.767 7.798 213,316 -0.03(-0.33%)
Aug 29, 2016 7.788 7.823 7.731 7.823 131,357 +0.05(+0.59%)
Aug 26, 2016 7.782 7.808 7.741 7.777 136,693 -0.03(-0.33%)
Aug 25, 2016 7.772 7.811 7.772 7.803 180,116 +0.03(+0.40%)
Aug 24, 2016 7.741 7.818 7.734 7.772 175,833 +0.05(+0.60%)
Aug 23, 2016 7.752 7.767 7.716 7.726 106,290 +0.00(+0.00%)
Aug 22, 2016 7.695 7.757 7.670 7.726 157,427 +0.02(+0.20%)
Aug 19, 2016 7.675 7.726 7.660 7.711 123,349 +0.03(+0.33%)
Aug 18, 2016 7.654 7.716 7.654 7.685 152,460 +0.04(+0.47%)
Aug 17, 2016 7.675 7.680 7.629 7.649 91,831 -0.01(-0.15%)
Aug 16, 2016 7.661 7.707 7.620 7.661 118,792 -0.01(-0.07%)
Aug 15, 2016 7.636 7.681 7.620 7.666 80,414 +0.02(+0.27%)
Aug 12, 2016 7.595 7.659 7.590 7.646 76,838 +0.07(+0.87%)
Aug 11, 2016 7.595 7.656 7.580 7.580 124,038 +0.00(+0.00%)
Aug 10, 2016 7.605 7.610 7.544 7.580 152,383 -0.01(-0.13%)
Aug 09, 2016 7.570 7.590 7.567 7.590 115,212 +0.02(+0.27%)
Aug 08, 2016 7.534 7.570 7.534 7.570 98,474 +0.04(+0.54%)
Aug 05, 2016 7.539 7.549 7.519 7.529 86,107 +0.00(+0.00%)
Aug 04, 2016 7.524 7.544 7.504 7.529 128,563 +0.01(+0.07%)
Aug 03, 2016 7.483 7.524 7.483 7.524 72,486 +0.04(+0.48%)
Aug 02, 2016 7.524 7.524 7.443 7.488 105,614 -0.02(-0.20%)
Aug 01, 2016 7.554 7.580 7.504 7.504 218,962 -0.04(-0.54%)
Jul 29, 2016 7.559 7.575 7.534 7.544 125,884 -0.02(-0.20%)
Jul 28, 2016 7.575 7.575 7.529 7.559 92,697 -0.01(-0.07%)
Jul 27, 2016 7.534 7.585 7.529 7.565 75,570 +0.03(+0.40%)
Jul 26, 2016 7.519 7.549 7.499 7.534 43,908 +0.02(+0.27%)
Jul 25, 2016 7.534 7.539 7.488 7.514 159,613 -0.01(-0.14%)
Jul 22, 2016 7.544 7.554 7.514 7.524 96,638 -0.01(-0.07%)
Jul 21, 2016 7.544 7.544 7.488 7.529 68,927 -0.01(-0.07%)
Jul 20, 2016 7.463 7.534 7.445 7.534 97,732 +0.09(+1.23%)
Jul 19, 2016 7.417 7.443 7.382 7.443 87,697 +0.01(+0.14%)
Jul 18, 2016 7.361 7.432 7.361 7.432 104,094 +0.05(+0.62%)
Jul 15, 2016 7.366 7.387 7.305 7.387 187,145 +0.04(+0.53%)
Jul 14, 2016 7.338 7.353 7.307 7.348 155,447 +0.03(+0.34%)
Jul 13, 2016 7.348 7.348 7.282 7.322 179,370 +0.00(+0.00%)
Jul 12, 2016 7.343 7.348 7.317 7.322 123,027 +0.01(+0.14%)
Jul 11, 2016 7.398 7.398 7.307 7.312 113,328 -0.07(-0.89%)
Jul 08, 2016 7.343 7.378 7.307 7.378 117,301 +0.07(+0.97%)
Jul 07, 2016 7.272 7.317 7.247 7.307 191,306 +0.07(+0.90%)
Jul 06, 2016 7.222 7.247 7.166 7.242 60,632 +0.03(+0.42%)
Jul 05, 2016 7.227 7.267 7.186 7.212 91,147 -0.07(-0.90%)
Jul 01, 2016 7.287 7.277 7.277 7.277 114,892 +0.01(+0.07%)
Jun 30, 2016 7.297 7.297 7.196 7.272 158,517 +0.01(+0.14%)
Jun 29, 2016 7.282 7.282 7.252 7.262 136,316 +0.05(+0.70%)
Jun 28, 2016 7.207 7.217 7.166 7.212 88,697 +0.07(+0.92%)
Jun 27, 2016 7.292 7.292 7.121 7.146 137,287 -0.16(-2.14%)
Jun 24, 2016 7.191 7.327 7.191 7.302 200,955 -0.05(-0.69%)
Jun 23, 2016 7.358 7.358 7.280 7.353 174,733 +0.04(+0.55%)
Jun 22, 2016 7.292 7.322 7.287 7.312 92,453 +0.04(+0.55%)
Jun 21, 2016 7.287 7.292 7.242 7.272 75,296 -0.01(-0.14%)
Jun 20, 2016 7.317 7.332 7.241 7.282 76,737 +0.01(+0.14%)
Jun 17, 2016 7.257 7.277 7.247 7.272 78,336 +0.02(+0.28%)
Jun 16, 2016 7.257 7.262 7.217 7.252 117,360 +0.02(+0.26%)
Jun 15, 2016 7.243 7.263 7.188 7.233 94,837 +0.00(+0.00%)
Jun 14, 2016 7.238 7.268 7.218 7.233 421,803 +0.00(+0.00%)
Jun 13, 2016 7.183 7.293 7.183 7.233 156,826 +0.03(+0.35%)
Jun 10, 2016 7.258 7.273 7.183 7.208 251,650 -0.07(-0.96%)
Jun 09, 2016 7.318 7.318 7.270 7.278 118,627 -0.04(-0.61%)
Jun 08, 2016 7.278 7.323 7.243 7.323 55,145 +0.08(+1.10%)
Jun 07, 2016 7.268 7.296 7.238 7.243 113,225 -0.01(-0.21%)
Jun 06, 2016 7.248 7.263 7.213 7.258 74,944 +0.02(+0.28%)
Jun 03, 2016 7.128 7.243 7.128 7.238 98,758 +0.07(+0.98%)
Jun 02, 2016 7.188 7.188 7.138 7.168 112,433 +0.00(+0.00%)
Jun 01, 2016 7.083 7.173 7.058 7.168 74,726 +0.04(+0.56%)
May 31, 2016 7.168 7.178 7.108 7.128 102,539 -0.02(-0.28%)
May 27, 2016 7.138 7.148 7.148 7.148 94,423 -0.00(-0.07%)
May 26, 2016 7.148 7.168 7.123 7.153 79,983 +0.03(+0.35%)
May 25, 2016 7.118 7.163 7.103 7.128 230,762 +0.03(+0.42%)
May 24, 2016 7.083 7.118 7.073 7.098 94,503 +0.05(+0.71%)
May 23, 2016 7.078 7.088 7.038 7.048 104,379 -0.02(-0.28%)
May 20, 2016 7.023 7.078 7.018 7.068 85,205 +0.05(+0.78%)
May 19, 2016 6.988 6.988 6.938 7.013 105,273 +0.00(+0.00%)
May 18, 2016 6.973 7.028 6.973 7.013 62,871 -0.01(-0.21%)
May 17, 2016 7.023 7.028 6.983 7.028 84,976 -0.00(-0.07%)
May 16, 2016 7.048 7.058 7.003 7.033 107,942 +0.01(+0.12%)
May 13, 2016 7.010 7.025 6.980 7.025 71,078 +0.00(+0.07%)
May 12, 2016 7.015 7.020 6.931 7.020 152,764 +0.00(+0.07%)
May 11, 2016 7.015 7.030 6.980 7.015 50,822 +0.00(+0.00%)
May 10, 2016 6.990 7.035 6.951 7.015 108,470 +0.04(+0.57%)
May 09, 2016 6.960 6.980 6.950 6.975 76,827 +0.01(+0.14%)
May 06, 2016 6.955 6.975 6.931 6.965 69,674 +0.00(+0.00%)
May 05, 2016 6.965 6.990 6.940 6.965 66,469 +0.02(+0.29%)
May 04, 2016 6.945 7.000 6.876 6.945 79,245 -0.00(-0.07%)
May 03, 2016 6.995 7.000 6.950 6.950 89,377 -0.06(-0.85%)
May 02, 2016 7.055 7.074 6.995 7.010 64,861 -0.04(-0.56%)
Apr 29, 2016 7.099 7.099 7.040 7.050 54,515 -0.03(-0.49%)
Apr 28, 2016 7.059 7.089 7.040 7.084 121,097 +0.03(+0.42%)
Apr 27, 2016 7.040 7.064 7.015 7.055 48,282 +0.02(+0.28%)
Apr 26, 2016 7.030 7.059 6.995 7.035 106,329 +0.01(+0.21%)
Apr 25, 2016 7.005 7.020 6.990 7.020 80,591 +0.03(+0.43%)
Apr 22, 2016 6.990 7.005 6.970 6.990 30,543 +0.01(+0.14%)
Apr 21, 2016 6.975 6.995 6.940 6.980 36,133 +0.02(+0.36%)
Apr 20, 2016 6.891 6.955 6.876 6.955 81,153 +0.07(+1.08%)
Apr 19, 2016 6.851 6.881 6.827 6.881 71,441 +0.07(+1.09%)
Apr 18, 2016 6.772 6.812 6.772 6.807 46,335 +0.03(+0.51%)
Apr 15, 2016 6.881 6.886 6.772 6.772 89,710 -0.10(-1.39%)
Apr 14, 2016 6.828 6.873 6.814 6.868 82,303 +0.03(+0.50%)
Apr 13, 2016 6.804 6.833 6.784 6.833 80,610 +0.04(+0.58%)
Apr 12, 2016 6.769 6.794 6.759 6.794 108,409 +0.03(+0.44%)
Apr 11, 2016 6.759 6.804 6.725 6.764 106,737 +0.02(+0.36%)
Apr 08, 2016 6.745 6.771 6.710 6.740 110,608 +0.01(+0.15%)
Apr 07, 2016 6.710 6.755 6.700 6.730 223,097 +0.03(+0.51%)
Apr 06, 2016 6.671 6.705 6.671 6.696 117,305 +0.02(+0.37%)
Apr 05, 2016 6.691 6.691 6.641 6.671 45,907 -0.04(-0.59%)
Apr 04, 2016 6.745 6.755 6.686 6.710 28,509 -0.01(-0.22%)
Apr 01, 2016 6.686 6.755 6.671 6.725 73,633 +0.03(+0.51%)
Mar 31, 2016 6.666 6.710 6.641 6.691 179,779 +0.03(+0.52%)
Mar 30, 2016 6.666 6.691 6.632 6.656 205,829 +0.03(+0.45%)
Mar 29, 2016 6.592 6.641 6.588 6.627 60,860 +0.01(+0.22%)
Mar 28, 2016 6.612 6.632 6.587 6.612 38,224 +0.01(+0.22%)
Mar 24, 2016 6.641 6.597 6.597 6.597 65,093 -0.06(-0.89%)
Mar 23, 2016 6.656 6.691 6.598 6.656 127,669 +0.00(+0.07%)
Mar 22, 2016 6.632 6.666 6.568 6.651 78,997 +0.01(+0.22%)
Mar 21, 2016 6.602 6.671 6.570 6.637 78,771 +0.04(+0.67%)
Mar 18, 2016 6.563 6.597 6.563 6.592 85,110 +0.03(+0.52%)
Mar 17, 2016 6.548 6.607 6.543 6.558 76,922 +0.02(+0.38%)
Mar 16, 2016 6.479 6.533 6.469 6.533 64,898 +0.07(+1.04%)
Mar 15, 2016 6.446 6.471 6.432 6.466 90,351 -0.01(-0.15%)
Mar 14, 2016 6.473 6.479 6.398 6.476 100,890 -0.01(-0.23%)
Mar 11, 2016 6.456 6.513 6.451 6.490 72,213 +0.06(+0.91%)
Mar 10, 2016 6.437 6.471 6.383 6.432 67,037 +0.03(+0.46%)
Mar 09, 2016 6.417 6.432 6.403 6.403 55,267 +0.00(+0.08%)
Mar 08, 2016 6.432 6.432 6.383 6.398 98,328 -0.04(-0.61%)
Mar 07, 2016 6.446 6.451 6.403 6.437 63,425 -0.01(-0.23%)
Mar 04, 2016 6.451 6.471 6.442 6.451 93,009 +0.01(+0.23%)
Mar 03, 2016 6.359 6.427 6.334 6.437 155,866 +0.07(+1.07%)
Mar 02, 2016 6.403 6.403 6.276 6.369 126,521 -0.03(-0.46%)
Mar 01, 2016 6.320 6.398 6.271 6.398 225,588 +0.10(+1.55%)
Feb 29, 2016 6.252 6.300 6.242 6.300 104,383 +0.02(+0.31%)
Feb 26, 2016 6.256 6.281 6.208 6.281 101,228 +0.04(+0.62%)
Feb 25, 2016 6.188 6.242 6.144 6.242 119,633 +0.03(+0.55%)
Feb 24, 2016 6.101 6.208 6.101 6.208 102,716 +0.07(+1.19%)
Feb 23, 2016 6.164 6.164 6.105 6.135 119,682 -0.03(-0.55%)
Feb 22, 2016 6.188 6.193 6.149 6.169 135,573 -0.00(-0.08%)
Feb 19, 2016 6.169 6.174 6.115 6.174 78,542 -0.01(-0.16%)
Feb 18, 2016 6.203 6.203 6.120 6.183 150,317 +0.01(+0.24%)
Feb 17, 2016 6.164 6.169 6.125 6.169 162,924 +0.04(+0.64%)
Feb 16, 2016 6.154 6.154 6.057 6.130 80,332 -0.01(-0.16%)
Feb 12, 2016 6.159 6.140 6.140 6.140 320,976 +0.00(+0.06%)
Feb 11, 2016 6.102 6.141 6.011 6.136 96,818 -0.02(-0.31%)
Feb 10, 2016 6.175 6.209 6.131 6.155 67,778 -0.02(-0.31%)
Feb 09, 2016 6.155 6.206 6.073 6.175 188,937 -0.05(-0.78%)
Feb 08, 2016 6.295 6.298 6.141 6.223 65,044 -0.12(-1.83%)
Feb 05, 2016 6.382 6.392 6.276 6.339 109,565 -0.07(-1.06%)
Feb 04, 2016 6.368 6.406 6.315 6.406 83,061 +0.04(+0.68%)
Feb 03, 2016 6.392 6.402 6.344 6.363 49,983 -0.02(-0.30%)
Feb 02, 2016 6.416 6.416 6.373 6.382 48,577 -0.05(-0.75%)
Feb 01, 2016 6.445 6.464 6.421 6.431 46,949 -0.02(-0.37%)
Jan 29, 2016 6.450 6.484 6.406 6.455 121,267 +0.00(+0.07%)
Jan 28, 2016 6.431 6.450 6.392 6.450 153,424 +0.05(+0.75%)
Jan 27, 2016 6.416 6.416 6.349 6.402 69,255 -0.01(-0.23%)
Jan 26, 2016 6.334 6.416 6.324 6.416 81,575 +0.07(+1.06%)
Jan 25, 2016 6.377 6.377 6.277 6.349 59,565 -0.04(-0.60%)
Jan 22, 2016 6.416 6.416 6.320 6.387 93,194 +0.01(+0.23%)
Jan 21, 2016 6.373 6.392 6.247 6.373 358,829 +0.02(+0.30%)
Jan 20, 2016 6.305 6.353 6.170 6.353 298,311 +0.00(+0.00%)
Jan 19, 2016 6.435 6.435 6.247 6.353 190,218 -0.08(-1.28%)
Jan 15, 2016 6.344 6.435 6.435 6.435 173,164 -0.05(-0.74%)
Jan 14, 2016 6.435 6.484 6.334 6.484 251,140 +0.03(+0.43%)
Jan 13, 2016 6.542 6.542 6.423 6.456 184,661 -0.09(-1.32%)
Jan 12, 2016 6.542 6.547 6.447 6.542 147,215 +0.02(+0.29%)
Jan 11, 2016 6.523 6.542 6.456 6.523 93,052 -0.01(-0.22%)
Jan 08, 2016 6.590 6.590 6.514 6.538 72,308 -0.03(-0.51%)
Jan 07, 2016 6.581 6.633 6.528 6.571 139,190 -0.07(-1.01%)
Jan 06, 2016 6.662 6.686 6.628 6.638 111,968 -0.05(-0.79%)
Jan 05, 2016 6.667 6.695 6.628 6.691 83,850 +0.02(+0.29%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.