Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Virtus Convertible & Income Fund II (NY: NCZ )

2.880 -0.020 (-0.68%)
Streaming Delayed Price Updated: 2:17 PM EDT, Jun 11, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 30, 2022 2.402 2.435 2.361 2.377 819,509 -0.04(-1.71%)
Dec 29, 2022 2.377 2.435 2.377 2.419 591,646 +0.04(+1.74%)
Dec 28, 2022 2.402 2.435 2.369 2.377 1,158,860 -0.04(-1.71%)
Dec 27, 2022 2.468 2.484 2.402 2.419 727,162 -0.05(-2.01%)
Dec 23, 2022 2.460 2.493 2.431 2.468 637,124 +0.00(+0.00%)
Dec 22, 2022 2.476 2.476 2.402 2.468 549,483 -0.01(-0.33%)
Dec 21, 2022 2.468 2.534 2.460 2.476 1,067,482 +0.03(+1.35%)
Dec 20, 2022 2.427 2.476 2.427 2.443 773,361 +0.00(+0.00%)
Dec 19, 2022 2.468 2.485 2.419 2.443 983,088 -0.03(-1.33%)
Dec 16, 2022 2.452 2.476 2.443 2.476 318,399 +0.01(+0.33%)
Dec 15, 2022 2.543 2.547 2.460 2.468 595,672 -0.08(-3.24%)
Dec 14, 2022 2.543 2.571 2.526 2.551 662,167 +0.01(+0.32%)
Dec 13, 2022 2.609 2.629 2.543 2.543 481,094 -0.01(-0.32%)
Dec 12, 2022 2.534 2.571 2.518 2.551 591,361 +0.01(+0.32%)
Dec 09, 2022 2.534 2.576 2.534 2.543 306,023 -0.03(-1.04%)
Dec 08, 2022 2.529 2.602 2.504 2.569 1,058,839 +0.04(+1.61%)
Dec 07, 2022 2.471 2.594 2.463 2.529 1,145,609 +0.06(+2.31%)
Dec 06, 2022 2.520 2.529 2.463 2.471 827,362 -0.06(-2.26%)
Dec 05, 2022 2.488 2.536 2.488 2.529 937,600 +0.00(+0.00%)
Dec 02, 2022 2.512 2.561 2.502 2.529 937,476 -0.02(-0.64%)
Dec 01, 2022 2.553 2.602 2.520 2.545 790,656 +0.00(+0.00%)
Nov 30, 2022 2.488 2.545 2.439 2.545 765,777 +0.07(+2.97%)
Nov 29, 2022 2.480 2.488 2.455 2.471 897,867 +0.00(+0.00%)
Nov 28, 2022 2.463 2.496 2.459 2.471 1,337,384 -0.02(-0.98%)
Nov 25, 2022 2.471 2.504 2.471 2.496 538,532 +0.02(+0.66%)
Nov 23, 2022 2.463 2.512 2.463 2.480 541,559 +0.02(+0.66%)
Nov 22, 2022 2.414 2.471 2.406 2.463 1,050,441 +0.05(+2.03%)
Nov 21, 2022 2.447 2.455 2.398 2.414 1,121,765 -0.01(-0.34%)
Nov 18, 2022 2.439 2.455 2.414 2.423 851,996 +0.00(+0.00%)
Nov 17, 2022 2.471 2.492 2.414 2.423 719,159 -0.07(-2.94%)
Nov 16, 2022 2.529 2.529 2.480 2.496 440,289 -0.02(-0.65%)
Nov 15, 2022 2.488 2.545 2.488 2.512 979,315 +0.05(+1.99%)
Nov 14, 2022 2.520 2.520 2.447 2.463 789,794 -0.03(-1.39%)
Nov 11, 2022 2.562 2.587 2.498 2.498 534,173 -0.06(-2.52%)
Nov 10, 2022 2.458 2.570 2.458 2.562 1,027,500 +0.20(+8.44%)
Nov 09, 2022 2.411 2.415 2.355 2.363 663,115 -0.06(-2.62%)
Nov 08, 2022 2.435 2.474 2.397 2.427 842,141 -0.01(-0.33%)
Nov 07, 2022 2.411 2.435 2.371 2.435 961,519 +0.05(+2.00%)
Nov 04, 2022 2.371 2.403 2.339 2.387 433,566 +0.05(+2.04%)
Nov 03, 2022 2.299 2.379 2.295 2.339 565,176 +0.01(+0.34%)
Nov 02, 2022 2.363 2.403 2.331 2.331 412,002 -0.04(-1.68%)
Nov 01, 2022 2.355 2.407 2.355 2.371 604,407 +0.02(+0.68%)
Oct 31, 2022 2.331 2.359 2.323 2.355 753,500 +0.02(+0.68%)
Oct 28, 2022 2.283 2.370 2.282 2.339 493,754 +0.05(+2.08%)
Oct 27, 2022 2.307 2.339 2.291 2.291 647,347 -0.02(-1.03%)
Oct 26, 2022 2.315 2.371 2.307 2.315 635,410 -0.02(-0.68%)
Oct 25, 2022 2.244 2.331 2.244 2.331 254,389 +0.10(+4.27%)
Oct 24, 2022 2.244 2.275 2.236 2.236 544,347 -0.02(-0.71%)
Oct 21, 2022 2.212 2.252 2.184 2.252 679,097 +0.06(+2.54%)
Oct 20, 2022 2.212 2.256 2.187 2.196 2,238,043 -0.03(-1.43%)
Oct 19, 2022 2.252 2.252 2.212 2.228 841,502 -0.02(-1.06%)
Oct 18, 2022 2.252 2.260 2.224 2.252 335,057 +0.05(+2.17%)
Oct 17, 2022 2.204 2.236 2.196 2.204 533,570 +0.02(+1.09%)
Oct 14, 2022 2.236 2.275 2.180 2.180 829,567 -0.06(-2.84%)
Oct 13, 2022 2.140 2.268 2.129 2.244 1,502,405 +0.06(+2.55%)
Oct 12, 2022 2.196 2.216 2.177 2.188 718,248 -0.03(-1.17%)
Oct 11, 2022 2.198 2.245 2.182 2.214 953,276 +0.01(+0.36%)
Oct 10, 2022 2.237 2.253 2.198 2.206 913,351 -0.04(-1.75%)
Oct 07, 2022 2.253 2.272 2.222 2.245 597,809 -0.05(-2.39%)
Oct 06, 2022 2.292 2.323 2.269 2.300 829,953 +0.02(+0.69%)
Oct 05, 2022 2.269 2.312 2.253 2.284 665,141 -0.02(-0.68%)
Oct 04, 2022 2.222 2.316 2.222 2.300 858,530 +0.10(+4.64%)
Oct 03, 2022 2.269 2.269 2.190 2.198 2,320,570 -0.02(-0.71%)
Sep 30, 2022 2.230 2.261 2.198 2.214 581,621 -0.02(-0.70%)
Sep 29, 2022 2.292 2.292 2.198 2.230 912,903 -0.08(-3.40%)
Sep 28, 2022 2.214 2.312 2.214 2.308 649,979 +0.09(+4.26%)
Sep 27, 2022 2.245 2.261 2.190 2.214 520,990 -0.02(-0.70%)
Sep 26, 2022 2.253 2.284 2.214 2.230 721,824 -0.04(-1.73%)
Sep 23, 2022 2.387 2.387 2.245 2.269 915,770 -0.12(-4.93%)
Sep 22, 2022 2.410 2.430 2.363 2.387 366,863 -0.03(-1.30%)
Sep 21, 2022 2.465 2.489 2.418 2.418 282,367 -0.05(-1.91%)
Sep 20, 2022 2.489 2.496 2.441 2.465 212,558 -0.05(-1.87%)
Sep 19, 2022 2.512 2.528 2.489 2.512 204,114 -0.02(-0.93%)
Sep 16, 2022 2.536 2.555 2.528 2.536 219,449 -0.05(-1.82%)
Sep 15, 2022 2.606 2.646 2.575 2.583 574,849 -0.05(-1.79%)
Sep 14, 2022 2.653 2.654 2.614 2.630 286,643 -0.02(-0.89%)
Sep 13, 2022 2.685 2.697 2.614 2.653 734,441 -0.08(-2.87%)
Sep 12, 2022 2.732 2.752 2.716 2.732 610,343 +0.01(+0.29%)
Sep 09, 2022 2.685 2.724 2.669 2.724 406,778 +0.06(+2.28%)
Sep 08, 2022 2.655 2.671 2.632 2.663 306,311 +0.01(+0.29%)
Sep 07, 2022 2.578 2.655 2.578 2.655 1,045,631 +0.08(+3.01%)
Sep 06, 2022 2.632 2.640 2.570 2.578 845,384 -0.02(-0.90%)
Sep 02, 2022 2.671 2.671 2.601 2.601 454,176 -0.05(-2.05%)
Sep 01, 2022 2.617 2.663 2.570 2.655 2,337,156 +0.04(+1.48%)
Aug 31, 2022 2.601 2.632 2.593 2.617 426,068 +0.02(+0.60%)
Aug 30, 2022 2.655 2.665 2.593 2.601 357,726 -0.05(-1.76%)
Aug 29, 2022 2.655 2.663 2.632 2.648 253,634 -0.02(-0.58%)
Aug 26, 2022 2.725 2.725 2.663 2.663 151,621 -0.05(-2.00%)
Aug 25, 2022 2.718 2.725 2.702 2.718 149,915 +0.02(+0.86%)
Aug 24, 2022 2.679 2.710 2.671 2.694 277,343 +0.02(+0.87%)
Aug 23, 2022 2.663 2.683 2.640 2.671 570,994 +0.02(+0.88%)
Aug 22, 2022 2.694 2.698 2.636 2.648 608,073 -0.09(-3.13%)
Aug 19, 2022 2.756 2.764 2.710 2.733 493,004 -0.04(-1.40%)
Aug 18, 2022 2.772 2.795 2.764 2.772 383,485 +0.01(+0.28%)
Aug 17, 2022 2.764 2.795 2.760 2.764 643,118 -0.05(-1.93%)
Aug 16, 2022 2.834 2.834 2.795 2.819 351,093 -0.01(-0.27%)
Aug 15, 2022 2.834 2.865 2.803 2.826 684,780 -0.01(-0.27%)
Aug 12, 2022 2.826 2.850 2.799 2.834 322,312 +0.03(+1.11%)
Aug 11, 2022 2.850 2.865 2.803 2.803 395,331 -0.02(-0.82%)
Aug 10, 2022 2.772 2.842 2.764 2.826 645,833 +0.08(+3.04%)
Aug 09, 2022 2.774 2.774 2.735 2.743 410,787 -0.03(-1.11%)
Aug 08, 2022 2.758 2.774 2.751 2.774 535,222 +0.04(+1.40%)
Aug 05, 2022 2.697 2.735 2.697 2.735 456,833 +0.02(+0.57%)
Aug 04, 2022 2.735 2.749 2.689 2.720 452,809 +0.00(+0.00%)
Aug 03, 2022 2.689 2.727 2.674 2.720 502,048 +0.07(+2.61%)
Aug 02, 2022 2.658 2.681 2.620 2.651 626,978 +0.01(+0.29%)
Aug 01, 2022 2.651 2.689 2.628 2.643 1,011,973 +0.02(+0.58%)
Jul 29, 2022 2.574 2.658 2.558 2.628 818,767 +0.05(+2.09%)
Jul 28, 2022 2.543 2.574 2.520 2.574 465,945 +0.05(+2.13%)
Jul 27, 2022 2.451 2.543 2.447 2.520 777,631 +0.08(+3.14%)
Jul 26, 2022 2.489 2.505 2.436 2.443 556,516 -0.07(-2.75%)
Jul 25, 2022 2.535 2.551 2.497 2.512 609,806 -0.02(-0.61%)
Jul 22, 2022 2.535 2.582 2.509 2.528 841,764 +0.00(+0.00%)
Jul 21, 2022 2.497 2.528 2.470 2.528 735,611 +0.06(+2.49%)
Jul 20, 2022 2.436 2.489 2.432 2.466 605,191 +0.03(+1.26%)
Jul 19, 2022 2.374 2.439 2.366 2.436 882,122 +0.09(+3.93%)
Jul 18, 2022 2.374 2.389 2.337 2.343 569,477 -0.01(-0.33%)
Jul 15, 2022 2.336 2.359 2.320 2.351 680,704 +0.03(+1.32%)
Jul 14, 2022 2.305 2.328 2.274 2.320 713,509 -0.02(-0.66%)
Jul 13, 2022 2.313 2.351 2.297 2.336 937,083 +0.01(+0.33%)
Jul 12, 2022 2.320 2.366 2.320 2.328 769,945 -0.02(-0.66%)
Jul 11, 2022 2.366 2.366 2.320 2.343 979,601 -0.03(-1.29%)
Jul 08, 2022 2.366 2.396 2.328 2.374 603,814 +0.02(+0.90%)
Jul 07, 2022 2.323 2.368 2.315 2.353 517,823 +0.04(+1.64%)
Jul 06, 2022 2.307 2.345 2.285 2.315 940,057 +0.01(+0.33%)
Jul 05, 2022 2.315 2.323 2.277 2.307 876,639 -0.02(-0.98%)
Jul 01, 2022 2.216 2.345 2.156 2.330 2,652,814 -0.07(-2.85%)
Jun 30, 2022 2.361 2.414 2.327 2.398 977,499 -0.01(-0.32%)
Jun 29, 2022 2.391 2.406 2.364 2.406 1,087,071 +0.02(+0.96%)
Jun 28, 2022 2.406 2.421 2.361 2.383 1,000,366 +0.00(+0.00%)
Jun 27, 2022 2.391 2.417 2.372 2.383 696,491 -0.01(-0.32%)
Jun 24, 2022 2.368 2.402 2.353 2.391 602,091 +0.04(+1.61%)
Jun 23, 2022 2.361 2.361 2.322 2.353 1,468,237 +0.00(+0.00%)
Jun 22, 2022 2.338 2.361 2.315 2.353 690,829 +0.01(+0.32%)
Jun 21, 2022 2.345 2.361 2.323 2.345 473,741 +0.04(+1.64%)
Jun 17, 2022 2.269 2.307 2.258 2.307 675,325 +0.05(+2.01%)
Jun 16, 2022 2.368 2.368 2.262 2.262 1,086,964 -0.14(-5.99%)
Jun 15, 2022 2.361 2.412 2.353 2.406 1,221,373 +0.07(+2.92%)
Jun 14, 2022 2.444 2.444 2.338 2.338 961,282 -0.09(-3.75%)
Jun 13, 2022 2.520 2.531 2.395 2.429 1,413,752 -0.15(-5.88%)
Jun 10, 2022 2.558 2.596 2.512 2.581 663,008 -0.02(-0.95%)
Jun 09, 2022 2.658 2.665 2.605 2.605 504,536 -0.06(-2.25%)
Jun 08, 2022 2.665 2.665 2.639 2.665 601,798 +0.00(+0.00%)
Jun 07, 2022 2.643 2.665 2.620 2.665 560,283 +0.02(+0.85%)
Jun 06, 2022 2.673 2.688 2.635 2.643 574,150 -0.01(-0.28%)
Jun 03, 2022 2.673 2.673 2.632 2.650 489,636 -0.03(-1.12%)
Jun 02, 2022 2.650 2.680 2.620 2.680 930,768 +0.04(+1.42%)
Jun 01, 2022 2.673 2.673 2.585 2.643 1,105,925 +0.00(+0.00%)
May 31, 2022 2.613 2.650 2.568 2.643 1,949,464 +0.04(+1.44%)
May 27, 2022 2.568 2.650 2.568 2.605 1,949,404 +0.05(+1.76%)
May 26, 2022 2.538 2.590 2.519 2.560 2,304,332 +0.05(+1.79%)
May 25, 2022 2.470 2.538 2.470 2.515 810,414 +0.02(+0.90%)
May 24, 2022 2.485 2.493 2.455 2.493 833,642 +0.00(+0.00%)
May 23, 2022 2.508 2.530 2.485 2.493 664,572 -0.01(-0.30%)
May 20, 2022 2.523 2.523 2.455 2.500 758,299 +0.01(+0.30%)
May 19, 2022 2.478 2.500 2.448 2.493 456,936 +0.00(+0.00%)
May 18, 2022 2.523 2.560 2.470 2.493 941,479 -0.06(-2.35%)
May 17, 2022 2.523 2.568 2.519 2.553 535,871 +0.05(+1.80%)
May 16, 2022 2.493 2.523 2.478 2.508 588,635 +0.02(+0.91%)
May 13, 2022 2.493 2.515 2.470 2.485 742,712 +0.01(+0.30%)
May 12, 2022 2.538 2.545 2.433 2.478 2,185,600 -0.07(-2.65%)
May 11, 2022 2.575 2.598 2.530 2.545 954,331 -0.03(-1.24%)
May 10, 2022 2.607 2.640 2.547 2.577 989,582 -0.02(-0.86%)
May 09, 2022 2.674 2.711 2.599 2.599 765,097 -0.14(-5.15%)
May 06, 2022 2.785 2.785 2.718 2.741 718,810 -0.03(-1.07%)
May 05, 2022 2.845 2.859 2.759 2.770 976,302 -0.08(-2.86%)
May 04, 2022 2.859 2.882 2.786 2.852 1,423,475 +0.01(+0.26%)
May 03, 2022 2.859 2.889 2.815 2.845 584,583 +0.00(+0.00%)
May 02, 2022 2.882 2.889 2.819 2.845 573,757 -0.01(-0.52%)
Apr 29, 2022 2.897 2.919 2.852 2.859 328,374 -0.06(-2.04%)
Apr 28, 2022 2.911 2.926 2.874 2.919 556,171 +0.04(+1.55%)
Apr 27, 2022 2.889 2.919 2.867 2.874 331,360 -0.02(-0.77%)
Apr 26, 2022 2.941 2.941 2.882 2.897 516,038 -0.04(-1.52%)
Apr 25, 2022 2.926 2.956 2.897 2.941 307,951 -0.01(-0.50%)
Apr 22, 2022 3.015 3.015 2.934 2.956 386,279 -0.06(-1.97%)
Apr 21, 2022 3.090 3.097 3.008 3.015 431,000 -0.06(-1.93%)
Apr 20, 2022 3.082 3.082 3.052 3.075 217,718 +0.02(+0.73%)
Apr 19, 2022 3.008 3.060 3.008 3.052 475,677 +0.03(+0.98%)
Apr 18, 2022 2.986 3.045 2.971 3.023 516,196 +0.00(+0.00%)
Apr 14, 2022 3.067 3.090 3.019 3.023 314,007 -0.04(-1.21%)
Apr 13, 2022 3.060 3.075 3.038 3.060 426,212 +0.01(+0.24%)
Apr 12, 2022 3.060 3.086 3.038 3.052 245,044 +0.01(+0.24%)
Apr 11, 2022 3.075 3.119 3.026 3.045 602,311 -0.05(-1.68%)
Apr 08, 2022 3.142 3.142 3.090 3.097 204,415 -0.05(-1.48%)
Apr 07, 2022 3.151 3.158 3.107 3.143 411,073 -0.01(-0.47%)
Apr 06, 2022 3.180 3.202 3.143 3.158 585,940 -0.04(-1.15%)
Apr 05, 2022 3.254 3.276 3.195 3.195 504,757 -0.07(-2.03%)
Apr 04, 2022 3.254 3.276 3.239 3.261 347,906 +0.01(+0.23%)
Apr 01, 2022 3.217 3.254 3.195 3.254 510,655 +0.07(+2.08%)
Mar 31, 2022 3.195 3.208 3.173 3.188 483,441 -0.01(-0.23%)
Mar 30, 2022 3.232 3.243 3.166 3.195 773,038 -0.02(-0.69%)
Mar 29, 2022 3.173 3.261 3.158 3.217 603,631 +0.07(+2.34%)
Mar 28, 2022 3.180 3.188 3.121 3.143 211,964 -0.02(-0.70%)
Mar 25, 2022 3.202 3.224 3.158 3.166 354,831 -0.02(-0.69%)
Mar 24, 2022 3.158 3.217 3.143 3.188 543,422 +0.04(+1.17%)
Mar 23, 2022 3.195 3.195 3.151 3.151 257,905 -0.06(-1.83%)
Mar 22, 2022 3.143 3.210 3.136 3.210 206,459 +0.08(+2.47%)
Mar 21, 2022 3.166 3.173 3.129 3.132 355,026 -0.03(-1.05%)
Mar 18, 2022 3.114 3.184 3.107 3.166 598,365 +0.07(+2.14%)
Mar 17, 2022 3.048 3.099 3.048 3.099 303,031 +0.05(+1.69%)
Mar 16, 2022 2.989 3.062 2.981 3.048 363,993 +0.08(+2.73%)
Mar 15, 2022 2.945 2.974 2.915 2.967 439,966 +0.02(+0.75%)
Mar 14, 2022 3.004 3.018 2.923 2.945 540,061 -0.07(-2.44%)
Mar 11, 2022 3.077 3.077 3.004 3.018 599,560 -0.04(-1.20%)
Mar 10, 2022 3.033 3.077 3.022 3.055 319,092 -0.00(-0.06%)
Mar 09, 2022 3.072 3.093 3.035 3.057 384,559 +0.03(+0.96%)
Mar 08, 2022 3.050 3.072 2.980 3.028 522,416 -0.04(-1.43%)
Mar 07, 2022 3.159 3.159 3.050 3.072 424,338 -0.09(-2.77%)
Mar 04, 2022 3.166 3.196 3.123 3.159 374,351 -0.04(-1.37%)
Mar 03, 2022 3.239 3.243 3.196 3.203 427,038 -0.02(-0.68%)
Mar 02, 2022 3.225 3.228 3.196 3.225 547,012 +0.01(+0.45%)
Mar 01, 2022 3.217 3.247 3.196 3.210 515,791 +0.00(+0.00%)
Feb 28, 2022 3.166 3.210 3.137 3.210 397,315 +0.03(+0.92%)
Feb 25, 2022 3.166 3.225 3.159 3.181 570,027 +0.03(+0.93%)
Feb 24, 2022 2.977 3.152 2.889 3.152 751,107 +0.09(+3.10%)
Feb 23, 2022 3.123 3.134 3.050 3.057 666,533 -0.04(-1.41%)
Feb 22, 2022 3.196 3.203 3.093 3.101 641,266 -0.12(-3.63%)
Feb 18, 2022 3.217 0 -0.01(-0.45%)
Feb 17, 2022 3.283 3.283 3.217 3.232 538,540 -0.06(-1.77%)
Feb 16, 2022 3.254 3.298 3.239 3.290 492,167 +0.04(+1.12%)
Feb 15, 2022 3.239 3.290 3.217 3.254 370,307 +0.05(+1.59%)
Feb 14, 2022 3.276 3.305 3.166 3.203 496,454 -0.07(-2.01%)
Feb 11, 2022 3.363 3.378 3.247 3.269 409,116 -0.09(-2.82%)
Feb 10, 2022 3.378 3.407 3.356 3.363 512,067 -0.04(-1.13%)
Feb 09, 2022 3.373 3.409 3.344 3.402 504,168 +0.07(+1.95%)
Feb 08, 2022 3.315 3.351 3.293 3.337 368,906 +0.03(+0.88%)
Feb 07, 2022 3.300 3.365 3.293 3.308 272,278 +0.02(+0.66%)
Feb 04, 2022 3.271 3.333 3.264 3.286 400,611 -0.02(-0.66%)
Feb 03, 2022 3.380 3.288 3.308 392,486 -0.09(-2.56%)
Feb 02, 2022 3.423 3.423 3.373 3.394 354,085 +0.00(+0.00%)
Feb 01, 2022 3.387 3.402 3.337 3.394 362,321 +0.05(+1.52%)
Jan 31, 2022 3.242 3.351 3.344 285,421 +0.10(+3.12%)
Jan 28, 2022 3.257 3.257 3.199 3.242 514,454 -0.01(-0.44%)
Jan 27, 2022 3.264 3.300 3.232 3.257 418,416 +0.01(+0.45%)
Jan 26, 2022 3.315 3.333 3.221 3.242 586,071 -0.04(-1.32%)
Jan 25, 2022 3.192 3.300 3.192 3.286 954,186 +0.06(+1.79%)
Jan 24, 2022 3.192 3.242 3.112 3.228 1,163,557 -0.04(-1.11%)
Jan 21, 2022 3.402 3.423 3.235 3.264 923,354 -0.14(-4.04%)
Jan 20, 2022 3.467 3.467 3.380 3.402 533,519 -0.05(-1.47%)
Jan 19, 2022 3.503 3.503 3.427 3.452 595,006 -0.04(-1.24%)
Jan 18, 2022 3.503 3.510 3.460 3.496 432,489 -0.03(-0.82%)
Jan 14, 2022 3.525 0 -0.03(-0.81%)
Jan 13, 2022 3.626 3.626 3.539 3.554 456,206 -0.07(-1.80%)
Jan 12, 2022 3.619 3.633 3.604 3.619 661,565 +0.02(+0.55%)
Jan 11, 2022 3.606 3.628 3.585 3.599 384,515 +0.01(+0.20%)
Jan 10, 2022 3.592 3.592 3.534 3.592 426,137 -0.01(-0.40%)
Jan 07, 2022 3.613 3.613 3.564 3.606 487,409 +0.01(+0.20%)
Jan 06, 2022 3.592 3.606 3.563 3.599 627,565 +0.01(+0.40%)
Jan 05, 2022 3.628 3.638 3.574 3.585 346,866 -0.05(-1.38%)
Jan 04, 2022 3.649 3.667 3.613 3.635 367,772 -0.01(-0.39%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.