Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Amira Nature Foods Ltd (NY: ANFI )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 29, 2017 4.170 4.170 4.170 0 -0.05(-1.18%)
Dec 28, 2017 4.100 4.240 4.050 4.220 165,984 +0.09(+2.18%)
Dec 27, 2017 4.070 4.328 4.050 4.130 270,714 +0.03(+0.73%)
Dec 26, 2017 4.300 4.320 4.020 4.100 431,631 -0.21(-4.87%)
Dec 22, 2017 4.300 4.310 4.248 4.310 139,260 +0.02(+0.47%)
Dec 21, 2017 4.290 4.330 4.250 4.290 108,459 -0.02(-0.46%)
Dec 20, 2017 4.280 4.380 4.240 4.310 140,478 -0.04(-0.92%)
Dec 19, 2017 4.350 4.400 4.280 4.350 84,185 -0.02(-0.46%)
Dec 18, 2017 4.350 4.463 4.280 4.370 197,279 +0.07(+1.63%)
Dec 15, 2017 4.270 4.380 4.260 4.300 152,524 +0.04(+0.94%)
Dec 14, 2017 4.360 4.450 4.250 4.260 153,748 -0.14(-3.18%)
Dec 13, 2017 4.400 4.490 4.400 4.400 146,501 +0.01(+0.23%)
Dec 12, 2017 4.260 4.410 4.200 4.390 422,227 +0.13(+3.05%)
Dec 11, 2017 4.290 4.390 4.210 4.260 192,167 -0.09(-2.07%)
Dec 08, 2017 4.270 4.610 4.270 4.350 165,434 +0.05(+1.16%)
Dec 07, 2017 4.390 4.430 4.250 4.300 249,808 -0.08(-1.83%)
Dec 06, 2017 4.390 4.419 4.211 4.380 244,476 -0.01(-0.23%)
Dec 05, 2017 4.600 4.350 4.390 377,461 +0.02(+0.46%)
Dec 04, 2017 4.440 4.650 4.305 4.370 546,317 -0.01(-0.23%)
Dec 01, 2017 4.550 4.770 4.350 4.380 1,053,347 +0.03(+0.69%)
Nov 30, 2017 5.680 5.830 4.200 4.350 1,784,911 -1.70(-28.10%)
Nov 29, 2017 6.060 6.140 5.940 6.050 182,096 -0.05(-0.82%)
Nov 28, 2017 5.770 6.130 5.770 6.100 322,161 +0.31(+5.35%)
Nov 27, 2017 5.700 5.820 5.660 5.790 126,435 +0.13(+2.30%)
Nov 24, 2017 5.640 5.780 5.590 5.660 83,066 +0.09(+1.62%)
Nov 22, 2017 5.540 5.650 5.520 5.570 87,120 +0.02(+0.36%)
Nov 21, 2017 5.610 5.700 5.540 5.550 88,682 -0.06(-1.07%)
Nov 20, 2017 5.530 5.680 5.510 5.610 138,507 +0.11(+2.00%)
Nov 17, 2017 5.300 5.550 5.300 5.500 101,155 +0.22(+4.17%)
Nov 16, 2017 5.250 5.360 5.198 5.280 146,730 +0.06(+1.15%)
Nov 15, 2017 5.350 5.520 5.200 5.220 173,253 -0.15(-2.79%)
Nov 14, 2017 5.810 5.810 5.350 5.370 103,485 -0.15(-2.72%)
Nov 13, 2017 5.560 5.650 5.470 5.520 107,191 +0.00(+0.00%)
Nov 10, 2017 5.500 5.620 5.410 5.520 83,062 +0.03(+0.55%)
Nov 09, 2017 5.610 5.680 5.460 5.490 118,179 -0.19(-3.35%)
Nov 08, 2017 5.700 5.730 5.620 5.680 89,064 -0.06(-1.05%)
Nov 07, 2017 5.650 5.820 5.650 5.740 105,019 +0.08(+1.41%)
Nov 06, 2017 5.800 5.870 5.640 5.660 135,991 -0.15(-2.58%)
Nov 03, 2017 5.840 5.890 5.800 5.810 50,453 -0.03(-0.51%)
Nov 02, 2017 5.830 5.900 5.774 5.840 119,730 -0.02(-0.34%)
Nov 01, 2017 5.990 5.990 5.850 5.860 179,883 -0.13(-2.17%)
Oct 31, 2017 5.870 5.990 5.870 5.990 214,385 +0.12(+2.04%)
Oct 30, 2017 6.010 6.100 5.850 5.870 114,646 -0.13(-2.17%)
Oct 27, 2017 5.900 6.000 5.820 6.000 175,734 +0.12(+2.04%)
Oct 26, 2017 5.910 5.920 5.850 5.880 44,448 +0.00(+0.00%)
Oct 25, 2017 5.850 5.990 5.830 5.880 100,841 -0.01(-0.17%)
Oct 24, 2017 5.950 5.950 5.830 5.890 185,707 -0.04(-0.67%)
Oct 23, 2017 6.010 6.100 5.880 5.930 147,307 -0.06(-1.00%)
Oct 20, 2017 6.000 6.028 5.830 5.990 171,861 +0.00(+0.00%)
Oct 19, 2017 5.960 6.040 5.860 5.990 117,882 +0.02(+0.34%)
Oct 18, 2017 5.990 6.030 5.950 5.970 70,125 -0.02(-0.33%)
Oct 17, 2017 5.960 6.070 5.930 5.990 116,285 -0.03(-0.50%)
Oct 16, 2017 6.050 6.100 5.970 6.020 72,077 -0.02(-0.33%)
Oct 13, 2017 6.150 6.150 5.950 6.040 93,715 -0.08(-1.31%)
Oct 12, 2017 6.050 6.150 5.980 6.120 100,650 +0.07(+1.16%)
Oct 11, 2017 6.010 6.120 6.000 6.050 111,642 -0.01(-0.17%)
Oct 10, 2017 6.000 6.150 6.000 6.060 64,859 +0.01(+0.17%)
Oct 09, 2017 6.150 6.210 6.020 6.050 110,203 +0.00(+0.00%)
Oct 06, 2017 6.110 6.110 5.950 6.050 173,967 -0.06(-0.98%)
Oct 05, 2017 6.120 6.200 6.080 6.110 79,118 +0.05(+0.83%)
Oct 04, 2017 6.090 6.110 6.010 6.060 81,672 +0.00(+0.00%)
Oct 03, 2017 6.110 6.163 6.020 6.060 58,033 +0.00(+0.00%)
Oct 02, 2017 6.050 6.160 5.980 6.060 98,674 +0.04(+0.66%)
Sep 29, 2017 6.090 6.090 5.970 6.020 81,505 -0.02(-0.33%)
Sep 28, 2017 6.160 6.172 5.960 6.040 54,174 -0.14(-2.27%)
Sep 27, 2017 6.030 6.180 5.990 6.180 94,159 +0.15(+2.49%)
Sep 26, 2017 6.060 6.090 5.930 6.030 90,451 +0.02(+0.33%)
Sep 25, 2017 6.070 6.080 5.840 6.010 162,190 -0.06(-0.99%)
Sep 22, 2017 5.850 6.080 5.820 6.070 203,842 +0.24(+4.12%)
Sep 21, 2017 5.730 5.830 5.650 5.830 99,894 +0.06(+1.04%)
Sep 20, 2017 5.800 5.860 5.650 5.770 80,042 -0.02(-0.35%)
Sep 19, 2017 5.810 5.917 5.610 5.790 83,757 +0.03(+0.52%)
Sep 18, 2017 5.610 5.830 5.610 5.760 150,166 +0.22(+3.97%)
Sep 15, 2017 5.570 5.700 5.500 5.540 102,743 -0.08(-1.42%)
Sep 14, 2017 5.630 5.654 5.500 5.620 61,726 +0.05(+0.90%)
Sep 13, 2017 5.650 5.805 5.560 5.570 71,409 -0.05(-0.89%)
Sep 12, 2017 5.950 5.990 5.610 5.620 100,699 -0.25(-4.26%)
Sep 11, 2017 5.910 6.000 5.840 5.870 132,073 +0.04(+0.69%)
Sep 08, 2017 5.900 5.900 5.790 5.830 45,508 +0.02(+0.34%)
Sep 07, 2017 5.840 5.980 5.780 5.810 87,916 -0.07(-1.19%)
Sep 06, 2017 6.000 6.040 5.770 5.880 152,743 -0.01(-0.17%)
Sep 05, 2017 6.000 6.120 5.850 5.890 190,563 +0.05(+0.86%)
Sep 01, 2017 5.660 6.300 5.660 5.840 651,120 +0.51(+9.57%)
Aug 31, 2017 5.170 5.390 5.150 5.330 64,099 +0.10(+1.91%)
Aug 30, 2017 5.190 5.230 5.140 5.230 27,418 +0.02(+0.38%)
Aug 29, 2017 5.230 5.230 5.010 5.210 70,372 -0.04(-0.76%)
Aug 28, 2017 5.210 5.270 5.200 5.250 45,858 +0.06(+1.16%)
Aug 25, 2017 5.120 5.190 5.090 5.190 29,026 +0.06(+1.17%)
Aug 24, 2017 5.190 5.190 5.050 5.130 30,341 +0.02(+0.39%)
Aug 23, 2017 5.170 5.240 5.060 5.110 53,229 -0.12(-2.29%)
Aug 22, 2017 5.130 5.270 5.020 5.230 86,454 +0.10(+1.95%)
Aug 21, 2017 5.260 5.290 5.032 5.130 50,996 -0.17(-3.21%)
Aug 18, 2017 5.155 5.340 5.110 5.300 45,034 +0.12(+2.32%)
Aug 17, 2017 5.290 5.450 5.110 5.180 109,767 -0.11(-2.08%)
Aug 16, 2017 5.290 5.550 5.201 5.290 100,462 +0.00(+0.00%)
Aug 15, 2017 5.410 5.500 5.290 5.290 46,766 -0.12(-2.22%)
Aug 14, 2017 5.420 5.440 5.270 5.410 113,551 -0.03(-0.55%)
Aug 11, 2017 5.200 5.500 5.110 5.440 69,725 +0.11(+2.06%)
Aug 10, 2017 5.320 5.370 5.250 5.330 58,443 +0.00(+0.00%)
Aug 09, 2017 5.290 5.400 5.240 5.330 77,289 +0.04(+0.76%)
Aug 08, 2017 5.290 5.350 5.230 5.290 60,845 +0.00(+0.00%)
Aug 07, 2017 5.410 5.460 5.250 5.290 73,123 -0.12(-2.22%)
Aug 04, 2017 5.170 5.670 5.160 5.410 175,312 +0.24(+4.64%)
Aug 03, 2017 5.350 5.380 5.070 5.170 164,972 -0.06(-1.15%)
Aug 02, 2017 5.560 5.580 5.080 5.230 289,749 -0.29(-5.25%)
Aug 01, 2017 6.150 6.190 5.360 5.520 434,288 -0.69(-11.11%)
Jul 31, 2017 6.300 6.389 6.000 6.210 156,067 +0.16(+2.64%)
Jul 28, 2017 5.960 6.200 5.960 6.050 69,698 +0.07(+1.17%)
Jul 27, 2017 6.160 6.170 5.560 5.980 385,870 -0.19(-3.08%)
Jul 26, 2017 6.510 6.510 5.980 6.170 295,025 -0.34(-5.22%)
Jul 25, 2017 6.620 6.700 6.410 6.510 110,474 -0.11(-1.66%)
Jul 24, 2017 6.740 6.950 6.560 6.620 177,971 -0.12(-1.78%)
Jul 21, 2017 6.900 6.900 6.660 6.740 93,753 -0.05(-0.74%)
Jul 20, 2017 6.890 7.050 6.500 6.790 247,765 -0.14(-2.02%)
Jul 19, 2017 6.690 6.950 6.540 6.930 267,602 +0.26(+3.90%)
Jul 18, 2017 6.350 6.940 6.310 6.670 391,691 +0.38(+6.04%)
Jul 17, 2017 6.400 6.690 6.194 6.290 251,837 -0.02(-0.32%)
Jul 14, 2017 5.820 6.390 5.789 6.310 251,282 +0.46(+7.86%)
Jul 13, 2017 5.650 5.930 5.618 5.850 105,541 +0.20(+3.54%)
Jul 12, 2017 5.590 5.650 5.580 5.650 68,129 +0.11(+1.99%)
Jul 11, 2017 5.530 5.610 5.480 5.540 58,430 +0.06(+1.09%)
Jul 10, 2017 5.470 5.510 5.403 5.480 35,073 +0.01(+0.18%)
Jul 07, 2017 5.450 5.570 5.350 5.470 90,883 +0.09(+1.67%)
Jul 06, 2017 5.390 5.450 5.300 5.380 51,477 +0.00(+0.00%)
Jul 05, 2017 5.450 5.640 5.300 5.380 83,025 -0.07(-1.28%)
Jul 03, 2017 5.570 5.600 5.381 5.450 56,592 -0.09(-1.62%)
Jun 30, 2017 5.380 5.640 5.340 5.540 182,303 +0.26(+4.85%)
Jun 29, 2017 5.260 5.410 5.150 5.284 112,919 +0.09(+1.81%)
Jun 28, 2017 5.150 5.270 5.140 5.190 76,780 +0.07(+1.37%)
Jun 27, 2017 5.050 5.188 5.050 5.120 122,486 +0.09(+1.79%)
Jun 26, 2017 5.040 5.120 5.010 5.030 75,903 -0.01(-0.20%)
Jun 23, 2017 5.020 5.060 4.950 5.040 85,976 +0.07(+1.41%)
Jun 22, 2017 5.000 5.120 4.890 4.970 187,532 +0.05(+1.02%)
Jun 21, 2017 5.020 5.200 4.870 4.920 136,841 -0.07(-1.40%)
Jun 20, 2017 4.900 5.240 4.900 4.990 196,161 +0.21(+4.39%)
Jun 19, 2017 4.770 4.850 4.740 4.780 99,743 +0.04(+0.84%)
Jun 16, 2017 4.820 4.820 4.660 4.740 60,363 -0.06(-1.25%)
Jun 15, 2017 4.730 4.800 4.670 4.800 72,304 +0.00(+0.00%)
Jun 14, 2017 4.880 4.953 4.750 4.800 50,119 -0.09(-1.84%)
Jun 13, 2017 4.860 4.950 4.750 4.890 99,620 +0.08(+1.66%)
Jun 12, 2017 4.770 4.850 4.560 4.810 218,436 +0.05(+1.05%)
Jun 09, 2017 4.690 4.800 4.500 4.760 160,326 +0.04(+0.85%)
Jun 08, 2017 4.750 4.830 4.700 4.720 62,544 -0.08(-1.67%)
Jun 07, 2017 4.640 4.820 4.621 4.800 90,884 +0.17(+3.67%)
Jun 06, 2017 4.920 4.920 4.560 4.630 304,378 -0.25(-5.12%)
Jun 05, 2017 5.000 5.020 4.880 4.880 92,345 -0.12(-2.40%)
Jun 02, 2017 4.960 5.150 4.960 5.000 43,497 +0.00(+0.00%)
Jun 01, 2017 4.960 5.084 4.960 5.000 43,006 +0.03(+0.60%)
May 31, 2017 5.120 5.209 4.960 4.970 69,427 -0.15(-2.93%)
May 30, 2017 4.950 5.320 4.950 5.120 196,862 +0.16(+3.23%)
May 26, 2017 4.880 4.980 4.880 4.960 19,645 -0.02(-0.40%)
May 25, 2017 4.890 5.000 4.880 4.980 74,558 +0.09(+1.84%)
May 24, 2017 5.030 5.030 4.880 4.890 33,946 -0.02(-0.41%)
May 23, 2017 5.050 5.050 4.840 4.910 109,695 -0.14(-2.77%)
May 22, 2017 4.850 5.110 4.850 5.050 69,904 +0.21(+4.34%)
May 19, 2017 4.810 4.910 4.750 4.840 42,948 +0.01(+0.21%)
May 18, 2017 4.880 4.920 4.750 4.830 75,114 -0.03(-0.62%)
May 17, 2017 5.050 5.050 4.850 4.860 107,960 -0.19(-3.76%)
May 16, 2017 5.120 5.120 5.030 5.050 75,190 -0.02(-0.39%)
May 15, 2017 5.250 5.250 5.050 5.070 113,179 -0.18(-3.43%)
May 12, 2017 5.150 5.260 5.150 5.250 83,672 -0.01(-0.19%)
May 11, 2017 5.290 5.300 5.200 5.260 44,014 -0.06(-1.13%)
May 10, 2017 5.290 5.370 5.266 5.320 50,207 +0.05(+0.95%)
May 09, 2017 5.180 5.290 5.170 5.270 60,617 +0.10(+1.93%)
May 08, 2017 5.170 5.200 5.100 5.170 56,429 +0.03(+0.58%)
May 05, 2017 5.100 5.170 5.082 5.140 88,398 +0.03(+0.59%)
May 04, 2017 5.100 5.168 5.100 5.110 53,396 -0.03(-0.58%)
May 03, 2017 5.150 5.190 5.080 5.140 110,144 -0.01(-0.19%)
May 02, 2017 5.150 5.200 5.110 5.150 70,440 +0.01(+0.19%)
May 01, 2017 5.180 5.280 5.100 5.140 76,807 -0.05(-0.96%)
Apr 28, 2017 5.200 5.290 5.100 5.190 73,249 -0.01(-0.19%)
Apr 27, 2017 5.260 5.387 5.130 5.200 160,933 -0.01(-0.19%)
Apr 26, 2017 5.100 5.230 5.090 5.210 55,682 +0.14(+2.76%)
Apr 25, 2017 5.180 5.330 5.020 5.070 126,142 -0.11(-2.12%)
Apr 24, 2017 5.180 5.210 5.130 5.180 64,596 +0.01(+0.19%)
Apr 21, 2017 5.230 5.230 5.110 5.170 40,442 -0.08(-1.52%)
Apr 20, 2017 5.240 5.290 5.140 5.250 61,623 +0.01(+0.19%)
Apr 19, 2017 5.180 5.270 5.100 5.240 66,621 +0.06(+1.16%)
Apr 18, 2017 5.170 5.230 5.100 5.180 44,089 +0.00(+0.00%)
Apr 17, 2017 5.170 5.260 5.100 5.180 47,271 -0.01(-0.19%)
Apr 13, 2017 5.210 5.240 5.130 5.190 52,202 +0.00(+0.00%)
Apr 12, 2017 5.400 5.400 5.110 5.190 97,032 -0.21(-3.89%)
Apr 11, 2017 5.350 5.410 5.300 5.400 34,379 +0.06(+1.12%)
Apr 10, 2017 5.300 5.430 5.290 5.340 31,853 +0.05(+0.95%)
Apr 07, 2017 5.280 5.540 5.260 5.290 107,802 +0.02(+0.38%)
Apr 06, 2017 5.240 5.300 5.220 5.270 22,006 +0.00(+0.00%)
Apr 05, 2017 5.360 5.450 5.240 5.270 57,816 -0.06(-1.13%)
Apr 04, 2017 5.460 5.480 5.316 5.330 48,335 -0.15(-2.74%)
Apr 03, 2017 5.370 5.540 5.310 5.480 77,298 +0.12(+2.24%)
Mar 31, 2017 5.260 5.500 5.260 5.360 86,052 +0.05(+0.94%)
Mar 30, 2017 5.210 5.310 5.200 5.310 77,524 +0.06(+1.14%)
Mar 29, 2017 5.250 5.310 5.150 5.250 104,628 -0.01(-0.19%)
Mar 28, 2017 5.250 5.300 5.154 5.260 38,673 +0.05(+0.96%)
Mar 27, 2017 5.150 5.210 5.108 5.210 41,808 +0.04(+0.77%)
Mar 24, 2017 5.200 5.260 5.150 5.170 93,451 -0.01(-0.19%)
Mar 23, 2017 5.190 5.245 5.100 5.180 87,163 -0.08(-1.52%)
Mar 22, 2017 5.180 5.260 5.130 5.260 77,481 +0.08(+1.54%)
Mar 21, 2017 5.170 5.350 5.170 5.180 160,141 +0.01(+0.19%)
Mar 20, 2017 5.260 5.400 5.150 5.170 156,403 -0.09(-1.71%)
Mar 17, 2017 5.150 5.300 5.150 5.260 269,263 +0.11(+2.14%)
Mar 16, 2017 5.160 5.200 5.050 5.150 134,366 -0.07(-1.34%)
Mar 15, 2017 5.020 5.270 4.950 5.220 105,850 +0.19(+3.78%)
Mar 14, 2017 5.150 5.150 4.940 5.030 117,468 -0.11(-2.14%)
Mar 13, 2017 5.180 5.180 5.010 5.140 116,282 +0.04(+0.78%)
Mar 10, 2017 4.970 5.100 4.850 5.100 157,630 +0.10(+2.00%)
Mar 09, 2017 5.060 5.110 4.940 5.000 83,044 -0.02(-0.40%)
Mar 08, 2017 4.710 5.210 4.710 5.020 248,471 +0.05(+1.01%)
Mar 07, 2017 4.970 4.990 4.880 4.970 167,969 -0.03(-0.60%)
Mar 06, 2017 5.120 5.150 4.870 5.000 332,106 -0.19(-3.66%)
Mar 03, 2017 5.230 5.270 5.085 5.190 151,435 -0.04(-0.76%)
Mar 02, 2017 5.350 5.350 5.115 5.230 170,528 -0.12(-2.24%)
Mar 01, 2017 5.480 5.510 5.010 5.350 236,659 -0.08(-1.47%)
Feb 28, 2017 5.460 5.500 5.350 5.430 166,933 +0.04(+0.74%)
Feb 27, 2017 5.410 5.525 5.350 5.390 117,939 -0.07(-1.28%)
Feb 24, 2017 5.350 5.540 5.350 5.460 121,733 +0.05(+0.92%)
Feb 23, 2017 5.530 5.553 5.400 5.410 136,444 -0.09(-1.64%)
Feb 22, 2017 5.500 5.580 5.490 5.500 76,126 -0.05(-0.90%)
Feb 21, 2017 5.600 5.740 5.510 5.550 144,532 +0.00(+0.00%)
Feb 17, 2017 5.550 5.550 5.550 0 -0.05(-0.89%)
Feb 16, 2017 5.650 5.700 5.560 5.600 114,120 -0.05(-0.88%)
Feb 15, 2017 5.820 5.850 5.550 5.650 175,604 -0.17(-2.92%)
Feb 14, 2017 5.720 5.880 5.650 5.820 200,071 +0.22(+3.93%)
Feb 13, 2017 6.050 6.110 5.530 5.600 361,111 -0.49(-8.05%)
Feb 10, 2017 6.170 6.230 5.950 6.090 105,773 -0.09(-1.46%)
Feb 09, 2017 6.170 6.260 6.030 6.180 58,445 +0.05(+0.82%)
Feb 08, 2017 5.970 6.180 5.860 6.130 115,209 +0.17(+2.85%)
Feb 07, 2017 6.140 6.160 5.800 5.960 156,356 -0.16(-2.61%)
Feb 06, 2017 6.040 6.210 6.040 6.120 98,328 +0.08(+1.32%)
Feb 03, 2017 6.310 6.420 6.030 6.040 135,197 -0.22(-3.51%)
Feb 02, 2017 5.900 6.300 5.900 6.260 136,523 +0.35(+5.92%)
Feb 01, 2017 5.850 6.000 5.820 5.910 86,673 +0.11(+1.90%)
Jan 31, 2017 6.000 6.050 5.650 5.800 124,313 -0.18(-3.01%)
Jan 30, 2017 5.900 6.000 5.880 5.980 91,193 -0.02(-0.33%)
Jan 27, 2017 5.910 6.130 5.820 6.000 107,052 +0.14(+2.39%)
Jan 26, 2017 6.150 6.180 5.780 5.860 84,837 -0.24(-3.93%)
Jan 25, 2017 5.780 6.150 5.720 6.100 130,853 +0.35(+6.09%)
Jan 24, 2017 5.720 5.880 5.657 5.750 51,538 +0.04(+0.70%)
Jan 23, 2017 5.820 5.880 5.700 5.710 63,602 -0.13(-2.23%)
Jan 20, 2017 5.710 5.850 5.640 5.840 79,284 +0.10(+1.74%)
Jan 19, 2017 5.800 5.850 5.570 5.740 105,322 -0.12(-2.05%)
Jan 18, 2017 5.810 5.900 5.770 5.860 83,776 -0.05(-0.85%)
Jan 17, 2017 5.580 5.940 5.540 5.910 153,617 +0.29(+5.16%)
Jan 13, 2017 5.620 5.620 5.620 0 -0.02(-0.35%)
Jan 12, 2017 5.600 5.660 5.600 5.640 116,982 +0.09(+1.62%)
Jan 11, 2017 5.680 5.680 5.520 5.550 196,186 -0.08(-1.42%)
Jan 10, 2017 5.910 5.910 5.530 5.630 314,209 -0.26(-4.41%)
Jan 09, 2017 5.950 5.950 5.750 5.890 177,768 -0.04(-0.67%)
Jan 06, 2017 6.000 6.070 5.860 5.930 52,987 -0.13(-2.15%)
Jan 05, 2017 6.010 6.100 5.987 6.060 108,361 +0.10(+1.68%)
Jan 04, 2017 6.050 6.200 5.750 5.960 247,058 -0.03(-0.50%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.