Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Telecom Services ETF Vanguard (NY: VOX )

134.07 +1.27 (+0.96%)
Official Closing Price Updated: 8:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2018 70.85 70.95 69.72 70.65 1,145,648 +0.27(+0.38%)
Dec 28, 2018 70.69 71.37 69.84 70.39 254,541 +0.03(+0.04%)
Dec 27, 2018 69.16 70.36 67.70 70.36 445,068 +0.41(+0.59%)
Dec 26, 2018 66.85 69.97 66.39 69.95 416,340 +3.60(+5.42%)
Dec 24, 2018 67.21 68.05 66.27 66.35 440,835 -1.34(-1.97%)
Dec 21, 2018 69.91 70.65 67.18 67.69 564,437 -2.22(-3.18%)
Dec 20, 2018 70.81 71.41 68.99 69.91 832,766 -1.19(-1.68%)
Dec 19, 2018 72.31 73.48 70.66 71.10 271,227 -1.30(-1.79%)
Dec 18, 2018 72.36 73.20 71.99 72.40 407,638 +0.38(+0.53%)
Dec 17, 2018 73.45 73.88 71.49 72.02 2,452,016 -1.58(-2.15%)
Dec 14, 2018 73.75 74.52 73.42 73.60 162,181 -0.80(-1.08%)
Dec 13, 2018 74.99 75.34 74.00 74.40 160,413 -0.42(-0.57%)
Dec 12, 2018 74.96 75.78 74.80 74.82 134,564 +0.53(+0.72%)
Dec 11, 2018 75.03 75.21 73.85 74.29 171,932 +0.15(+0.21%)
Dec 10, 2018 73.86 74.44 72.84 74.14 284,476 +0.32(+0.44%)
Dec 07, 2018 75.01 75.60 73.46 73.82 204,441 -1.43(-1.90%)
Dec 06, 2018 73.66 75.24 73.19 75.24 326,726 +0.60(+0.80%)
Dec 04, 2018 76.85 77.28 74.45 74.64 218,323 -2.38(-3.09%)
Dec 03, 2018 78.17 78.46 76.71 77.02 768,704 -0.01(-0.01%)
Nov 30, 2018 77.07 77.34 76.44 77.03 312,657 +0.00(+0.00%)
Nov 29, 2018 76.54 77.34 76.23 77.03 245,107 +0.23(+0.30%)
Nov 28, 2018 75.57 76.85 74.82 76.80 458,776 +1.64(+2.19%)
Nov 27, 2018 74.55 75.53 74.42 75.16 351,874 +0.28(+0.37%)
Nov 26, 2018 74.21 74.89 73.96 74.88 429,988 +1.41(+1.92%)
Nov 23, 2018 73.56 73.86 73.41 73.47 56,368 -0.58(-0.78%)
Nov 21, 2018 74.05 74.05 74.05 0 +0.86(+1.17%)
Nov 20, 2018 73.04 73.86 72.51 73.20 963,395 -1.07(-1.45%)
Nov 19, 2018 75.98 75.98 74.00 74.27 338,488 -1.84(-2.42%)
Nov 16, 2018 75.80 76.37 75.46 76.12 78,032 -0.04(-0.05%)
Nov 15, 2018 75.36 76.26 75.09 76.16 162,947 +0.45(+0.59%)
Nov 14, 2018 76.26 76.44 75.13 75.71 155,853 +0.19(+0.25%)
Nov 13, 2018 76.06 76.78 75.41 75.52 257,967 -0.29(-0.38%)
Nov 12, 2018 76.73 76.83 75.52 75.80 98,937 -1.09(-1.42%)
Nov 09, 2018 77.55 77.67 76.24 76.90 156,801 -1.30(-1.67%)
Nov 08, 2018 79.01 79.01 77.79 78.20 302,971 -0.93(-1.18%)
Nov 07, 2018 78.32 79.15 78.08 79.13 500,504 +1.33(+1.71%)
Nov 06, 2018 77.41 78.15 77.23 77.80 258,127 +0.44(+0.57%)
Nov 05, 2018 77.53 77.68 76.79 77.36 464,293 -0.18(-0.23%)
Nov 02, 2018 78.22 78.54 76.99 77.54 264,070 -0.34(-0.44%)
Nov 01, 2018 77.83 78.07 77.16 77.89 155,491 +0.29(+0.37%)
Oct 31, 2018 77.13 78.34 77.09 77.60 486,222 +1.84(+2.42%)
Oct 30, 2018 73.96 75.86 73.78 75.77 730,616 +1.72(+2.32%)
Oct 29, 2018 76.03 76.74 72.74 74.05 232,794 -0.99(-1.32%)
Oct 26, 2018 75.14 76.50 73.99 75.03 423,606 -2.03(-2.64%)
Oct 25, 2018 76.00 77.53 75.99 77.07 482,983 +1.96(+2.61%)
Oct 24, 2018 78.82 78.87 75.02 75.11 197,212 -3.94(-4.98%)
Oct 23, 2018 78.05 79.32 77.29 79.05 362,918 +0.12(+0.16%)
Oct 22, 2018 79.28 79.56 78.73 78.92 174,571 -0.06(-0.07%)
Oct 19, 2018 79.21 80.01 78.71 78.98 206,124 +0.10(+0.12%)
Oct 18, 2018 80.05 80.18 78.36 78.89 123,609 -1.41(-1.75%)
Oct 17, 2018 80.44 80.44 79.47 80.29 170,275 +0.31(+0.39%)
Oct 16, 2018 78.51 80.12 78.51 79.98 263,026 +1.90(+2.44%)
Oct 15, 2018 78.09 78.83 77.78 78.08 215,775 -0.05(-0.06%)
Oct 12, 2018 78.49 78.50 77.02 78.12 441,695 +1.37(+1.78%)
Oct 11, 2018 77.47 78.55 76.17 76.76 417,965 -1.06(-1.37%)
Oct 10, 2018 80.50 80.63 77.74 77.82 383,277 -2.86(-3.55%)
Oct 09, 2018 80.54 81.36 80.51 80.68 368,402 +0.11(+0.14%)
Oct 08, 2018 80.51 80.85 79.64 80.57 164,247 -0.28(-0.34%)
Oct 05, 2018 81.78 82.02 80.25 80.84 116,207 -0.93(-1.14%)
Oct 04, 2018 82.44 82.48 81.15 81.78 214,434 -0.95(-1.15%)
Oct 03, 2018 82.95 83.07 82.60 82.73 279,381 +0.12(+0.15%)
Oct 02, 2018 82.35 82.86 82.18 82.60 895,034 +0.29(+0.35%)
Oct 01, 2018 82.82 83.19 82.10 82.32 160,202 -0.41(-0.49%)
Sep 28, 2018 82.75 82.92 82.40 82.73 148,493 -0.19(-0.23%)
Sep 27, 2018 82.23 83.39 82.23 82.92 1,633,366 +0.76(+0.93%)
Sep 26, 2018 81.99 82.88 81.99 82.16 151,774 +0.11(+0.14%)
Sep 25, 2018 81.73 82.20 81.32 82.04 168,722 +0.13(+0.16%)
Sep 24, 2018 81.55 81.95 81.09 81.91 260,545 -0.03(-0.04%)
Sep 21, 2018 82.54 82.75 81.93 81.94 744,178 -0.35(-0.43%)
Sep 20, 2018 81.91 82.41 81.58 82.29 88,034 +0.71(+0.87%)
Sep 19, 2018 81.59 81.86 81.14 81.58 164,776 -0.01(-0.01%)
Sep 18, 2018 80.86 81.75 80.86 81.59 87,532 +0.65(+0.81%)
Sep 17, 2018 81.64 81.64 80.90 80.93 144,352 -0.68(-0.84%)
Sep 14, 2018 81.89 81.90 81.35 81.62 82,909 -0.05(-0.06%)
Sep 13, 2018 81.40 81.74 81.25 81.66 51,320 +0.49(+0.61%)
Sep 12, 2018 80.87 81.22 80.53 81.17 145,145 +0.09(+0.11%)
Sep 11, 2018 80.35 81.18 80.31 81.08 107,831 +0.72(+0.90%)
Sep 10, 2018 80.50 80.56 80.00 80.36 96,145 +0.22(+0.27%)
Sep 07, 2018 79.58 80.51 79.50 80.15 109,174 +0.20(+0.25%)
Sep 06, 2018 80.29 80.67 79.40 79.95 208,016 -0.57(-0.71%)
Sep 05, 2018 81.29 81.29 80.25 80.52 92,718 -1.00(-1.22%)
Sep 04, 2018 81.73 81.78 81.06 81.51 225,456 -0.79(-0.96%)
Aug 31, 2018 82.30 82.30 82.30 0 -0.64(-0.77%)
Aug 30, 2018 83.15 83.43 82.69 82.93 59,612 -0.45(-0.55%)
Aug 29, 2018 83.04 83.45 82.84 83.39 230,102 +0.40(+0.48%)
Aug 28, 2018 83.31 83.33 82.88 82.99 46,668 -0.24(-0.28%)
Aug 27, 2018 82.96 83.50 82.95 83.23 61,748 +0.61(+0.73%)
Aug 24, 2018 81.73 82.63 81.73 82.62 83,647 +1.11(+1.36%)
Aug 23, 2018 81.75 82.24 81.48 81.51 45,196 -0.43(-0.52%)
Aug 22, 2018 81.93 82.04 81.64 81.94 44,995 -0.08(-0.09%)
Aug 21, 2018 81.77 82.51 81.77 82.01 64,772 +0.34(+0.42%)
Aug 20, 2018 81.71 81.85 81.22 81.67 85,268 +0.09(+0.10%)
Aug 17, 2018 81.47 81.82 81.08 81.59 48,943 -0.11(-0.14%)
Aug 16, 2018 82.00 82.28 81.55 81.70 73,842 +0.05(+0.06%)
Aug 15, 2018 82.24 82.24 81.04 81.65 103,700 -0.96(-1.16%)
Aug 14, 2018 82.01 82.69 81.94 82.61 64,381 +0.77(+0.94%)
Aug 13, 2018 82.00 82.46 81.79 81.84 50,076 -0.16(-0.20%)
Aug 10, 2018 82.24 82.31 81.81 82.00 54,217 -0.56(-0.68%)
Aug 09, 2018 82.12 82.88 81.97 82.56 119,321 +0.69(+0.84%)
Aug 08, 2018 82.06 82.25 81.84 81.87 80,591 -0.19(-0.23%)
Aug 07, 2018 82.17 82.37 82.06 82.06 71,923 +0.11(+0.14%)
Aug 06, 2018 80.99 81.95 80.80 81.95 65,086 +1.15(+1.42%)
Aug 03, 2018 80.65 80.96 80.35 80.80 46,306 +0.37(+0.46%)
Aug 02, 2018 79.24 80.50 79.21 80.43 108,007 +0.61(+0.76%)
Aug 01, 2018 79.98 80.50 79.60 79.82 69,876 -0.21(-0.26%)
Jul 31, 2018 79.94 80.51 79.80 80.03 115,196 +0.19(+0.24%)
Jul 30, 2018 80.19 80.19 79.48 79.84 114,905 -0.41(-0.51%)
Jul 27, 2018 81.03 81.16 79.92 80.25 295,350 -0.62(-0.76%)
Jul 26, 2018 80.29 80.96 79.80 80.87 313,950 -1.31(-1.59%)
Jul 25, 2018 82.19 82.38 81.79 82.17 52,968 -0.16(-0.20%)
Jul 24, 2018 82.76 82.90 81.86 82.34 66,691 +0.65(+0.80%)
Jul 23, 2018 81.44 81.75 81.06 81.68 95,505 +0.18(+0.22%)
Jul 20, 2018 81.78 81.89 81.44 81.50 92,881 -0.31(-0.38%)
Jul 19, 2018 82.31 82.38 81.72 81.81 57,653 -0.64(-0.78%)
Jul 18, 2018 82.79 82.86 82.27 82.46 170,087 -0.49(-0.59%)
Jul 17, 2018 82.47 83.23 82.25 82.95 80,550 -0.15(-0.18%)
Jul 16, 2018 83.27 83.45 83.04 83.10 104,028 -0.22(-0.26%)
Jul 13, 2018 83.45 83.53 83.09 83.32 74,146 -0.21(-0.25%)
Jul 12, 2018 82.79 83.66 82.78 83.53 120,688 +0.88(+1.07%)
Jul 11, 2018 82.76 83.25 82.59 82.65 119,360 -0.81(-0.97%)
Jul 10, 2018 83.37 83.47 83.11 83.45 222,640 +0.27(+0.32%)
Jul 09, 2018 83.32 83.32 82.95 83.19 97,275 +0.36(+0.43%)
Jul 06, 2018 81.87 82.91 81.87 82.83 59,237 +0.93(+1.13%)
Jul 05, 2018 81.26 82.00 81.01 81.90 155,232 +1.55(+1.94%)
Jul 03, 2018 80.35 80.35 80.35 0 -0.42(-0.52%)
Jul 02, 2018 80.01 80.73 79.78 80.76 303,957 +0.26(+0.32%)
Jun 29, 2018 80.98 80.46 80.51 137,167 -0.32(-0.40%)
Jun 28, 2018 79.85 80.99 79.71 80.83 106,022 +1.06(+1.33%)
Jun 27, 2018 80.59 80.96 79.77 79.77 51,673 -0.81(-1.00%)
Jun 26, 2018 80.66 80.72 80.08 80.58 100,654 +0.10(+0.13%)
Jun 25, 2018 81.31 81.31 80.09 80.47 136,189 -1.02(-1.26%)
Jun 22, 2018 81.16 81.77 81.16 81.50 43,883 +0.50(+0.61%)
Jun 21, 2018 81.87 81.88 80.86 81.00 51,772 -0.68(-0.83%)
Jun 20, 2018 82.17 82.17 81.55 81.68 107,061 -0.05(-0.06%)
Jun 19, 2018 80.61 81.92 80.61 81.72 65,323 +0.47(+0.58%)
Jun 18, 2018 81.03 81.35 80.85 81.25 59,811 -0.24(-0.30%)
Jun 15, 2018 81.50 80.70 81.50 51,960 +0.47(+0.58%)
Jun 14, 2018 79.84 81.08 79.84 81.03 69,532 +1.52(+1.91%)
Jun 13, 2018 80.27 80.27 79.51 79.51 70,477 -1.06(-1.32%)
Jun 12, 2018 80.09 80.74 80.09 80.57 66,758 +0.51(+0.63%)
Jun 11, 2018 79.66 80.29 79.66 80.06 65,063 +0.42(+0.53%)
Jun 08, 2018 79.20 79.79 78.90 79.64 42,732 +0.20(+0.25%)
Jun 07, 2018 79.04 79.76 78.87 79.44 48,886 +0.25(+0.32%)
Jun 06, 2018 78.57 79.19 207,158 +0.35(+0.44%)
Jun 05, 2018 78.63 79.10 78.55 78.84 57,845 +0.27(+0.35%)
Jun 04, 2018 78.44 78.76 78.44 78.57 94,147 +0.39(+0.49%)
Jun 01, 2018 77.40 78.51 77.40 78.18 78,416 +0.60(+0.78%)
May 31, 2018 78.25 78.25 77.21 77.58 187,554 -0.91(-1.16%)
May 30, 2018 77.65 78.58 77.44 78.49 146,286 +1.19(+1.54%)
May 29, 2018 77.20 77.64 76.82 77.30 182,237 -0.28(-0.36%)
May 25, 2018 77.58 77.58 77.58 0 -0.81(-1.03%)
May 24, 2018 78.48 78.67 78.15 78.39 40,267 -0.12(-0.16%)
May 23, 2018 78.78 78.87 78.03 78.51 66,580 -0.39(-0.50%)
May 22, 2018 79.24 79.55 78.91 78.91 99,856 -0.02(-0.02%)
May 21, 2018 78.41 79.02 78.29 78.92 113,432 +0.69(+0.88%)
May 18, 2018 78.20 78.38 77.85 78.24 58,780 -0.01(-0.01%)
May 17, 2018 78.37 78.68 78.21 78.25 41,053 -0.09(-0.12%)
May 16, 2018 78.08 78.58 77.95 78.34 112,940 +0.27(+0.35%)
May 15, 2018 78.05 78.39 77.71 78.07 88,119 -0.49(-0.62%)
May 14, 2018 79.16 79.20 78.40 78.56 47,524 -0.45(-0.57%)
May 11, 2018 78.76 79.44 78.76 79.01 58,973 +0.63(+0.80%)
May 10, 2018 77.36 78.46 77.36 78.38 81,441 +1.34(+1.74%)
May 09, 2018 77.51 77.53 76.68 77.04 63,888 -0.43(-0.56%)
May 08, 2018 78.30 78.31 77.15 77.47 148,217 -0.97(-1.23%)
May 07, 2018 78.97 79.13 78.34 78.44 50,350 -0.29(-0.37%)
May 04, 2018 77.85 78.94 77.69 78.73 50,442 +0.67(+0.85%)
May 03, 2018 78.48 78.57 77.52 78.06 224,595 -0.54(-0.68%)
May 02, 2018 78.70 79.18 78.31 78.60 71,525 +0.04(+0.05%)
May 01, 2018 79.65 79.68 77.89 78.56 59,340 -1.12(-1.40%)
Apr 30, 2018 81.94 81.94 79.68 79.68 63,659 -2.48(-3.02%)
Apr 27, 2018 81.88 82.57 81.88 82.16 101,665 +0.80(+0.98%)
Apr 26, 2018 81.84 81.87 80.78 81.36 153,065 -1.51(-1.83%)
Apr 25, 2018 82.12 82.87 81.67 82.87 189,802 +0.75(+0.92%)
Apr 24, 2018 82.64 83.00 81.67 82.12 61,121 +0.25(+0.31%)
Apr 23, 2018 81.96 81.96 81.25 81.86 43,477 +0.13(+0.16%)
Apr 20, 2018 81.92 82.40 81.14 81.73 44,801 -0.33(-0.40%)
Apr 19, 2018 82.64 82.77 82.02 82.06 161,627 -0.51(-0.61%)
Apr 18, 2018 82.72 82.88 82.44 82.57 45,296 +0.10(+0.13%)
Apr 17, 2018 82.17 82.74 81.78 82.47 54,844 +0.70(+0.85%)
Apr 16, 2018 80.90 81.91 80.70 81.77 60,312 +1.27(+1.58%)
Apr 13, 2018 81.19 81.28 80.24 80.50 56,072 -0.35(-0.43%)
Apr 12, 2018 81.70 81.70 80.75 80.85 49,594 -0.33(-0.41%)
Apr 11, 2018 81.19 81.59 80.92 81.18 35,281 -0.14(-0.17%)
Apr 10, 2018 79.69 82.16 79.38 81.32 126,806 +2.31(+2.93%)
Apr 09, 2018 79.28 79.85 78.98 79.01 49,356 +0.12(+0.15%)
Apr 06, 2018 79.38 79.93 78.53 78.89 45,449 -0.86(-1.08%)
Apr 05, 2018 79.14 79.91 78.88 79.75 58,807 +0.91(+1.16%)
Apr 04, 2018 76.93 78.98 76.80 78.84 71,353 +1.29(+1.66%)
Apr 03, 2018 77.29 77.62 76.88 77.55 609,409 +0.55(+0.72%)
Apr 02, 2018 78.56 78.89 76.74 77.00 154,941 -1.61(-2.04%)
Mar 29, 2018 78.60 78.60 78.60 0 -0.08(-0.10%)
Mar 28, 2018 78.37 79.38 78.37 78.68 53,316 +0.77(+0.99%)
Mar 27, 2018 78.76 79.18 77.69 77.91 215,018 -0.45(-0.58%)
Mar 26, 2018 78.59 78.91 77.74 78.36 160,743 +0.64(+0.82%)
Mar 23, 2018 79.33 79.77 77.65 77.72 81,850 -1.40(-1.77%)
Mar 22, 2018 80.00 80.28 79.12 79.12 109,895 -1.15(-1.43%)
Mar 21, 2018 80.90 81.11 80.17 80.27 144,390 -0.33(-0.41%)
Mar 20, 2018 81.44 81.72 80.51 80.60 111,232 -0.81(-0.99%)
Mar 19, 2018 82.43 82.71 81.19 81.40 41,419 -1.02(-1.24%)
Mar 16, 2018 81.57 82.66 81.50 82.43 48,008 +1.05(+1.29%)
Mar 15, 2018 81.94 82.37 81.31 81.38 121,727 -0.46(-0.56%)
Mar 14, 2018 82.53 82.63 81.83 81.83 67,372 -0.48(-0.59%)
Mar 13, 2018 83.24 83.24 82.11 82.32 44,215 -0.61(-0.74%)
Mar 12, 2018 83.59 83.65 82.52 82.93 72,335 -0.43(-0.51%)
Mar 09, 2018 83.36 83.46 82.73 83.36 59,783 +0.07(+0.09%)
Mar 08, 2018 83.11 83.30 82.43 83.29 147,628 +0.23(+0.28%)
Mar 07, 2018 83.14 83.05 68,382 +0.56(+0.68%)
Mar 06, 2018 82.64 82.91 81.95 82.49 1,395,442 +0.23(+0.28%)
Mar 05, 2018 80.91 82.52 80.75 82.26 64,353 +0.95(+1.17%)
Mar 02, 2018 80.54 81.41 80.51 81.31 68,531 +0.48(+0.59%)
Mar 01, 2018 80.73 81.65 80.48 80.84 59,793 -0.09(-0.12%)
Feb 28, 2018 81.94 82.22 80.89 80.93 100,593 -0.82(-1.00%)
Feb 27, 2018 82.91 83.25 81.75 81.75 66,364 -1.12(-1.35%)
Feb 26, 2018 82.20 82.98 82.15 82.87 52,651 +1.05(+1.29%)
Feb 23, 2018 80.54 81.87 80.45 81.81 57,085 +1.72(+2.15%)
Feb 22, 2018 80.04 80.09 67,882 -0.57(-0.70%)
Feb 21, 2018 81.79 82.01 80.43 80.66 87,248 -1.32(-1.61%)
Feb 20, 2018 82.65 82.96 81.80 81.98 78,653 -1.07(-1.29%)
Feb 16, 2018 83.05 83.05 83.05 0 +0.37(+0.45%)
Feb 15, 2018 81.49 82.71 81.00 82.68 84,247 +1.85(+2.29%)
Feb 14, 2018 80.23 81.09 79.76 80.83 94,713 +0.22(+0.28%)
Feb 13, 2018 80.05 80.87 79.47 80.60 62,616 +0.27(+0.34%)
Feb 12, 2018 79.81 80.88 79.46 80.33 119,760 +0.88(+1.11%)
Feb 09, 2018 79.84 80.18 77.45 79.45 208,403 +0.16(+0.20%)
Feb 08, 2018 82.04 82.17 79.26 79.29 184,075 -2.82(-3.44%)
Feb 07, 2018 81.83 83.02 81.83 82.11 73,574 +0.20(+0.25%)
Feb 06, 2018 80.04 82.19 79.61 81.91 461,280 -0.59(-0.72%)
Feb 05, 2018 84.03 84.86 81.91 82.50 200,949 -2.19(-2.58%)
Feb 02, 2018 86.32 86.32 84.67 84.69 234,757 -1.87(-2.16%)
Feb 01, 2018 85.99 86.94 85.99 86.56 123,557 +0.73(+0.85%)
Jan 31, 2018 85.91 86.37 85.30 85.84 108,824 +0.09(+0.11%)
Jan 30, 2018 85.71 86.04 85.71 85.74 151,715 -0.05(-0.05%)
Jan 29, 2018 85.75 86.48 85.38 85.79 192,912 -0.79(-0.91%)
Jan 26, 2018 86.11 86.64 85.89 86.58 175,347 +0.66(+0.77%)
Jan 25, 2018 85.72 85.92 85.61 85.92 70,975 +0.43(+0.50%)
Jan 24, 2018 85.28 85.93 85.19 85.49 68,661 +0.41(+0.48%)
Jan 23, 2018 86.39 86.45 84.64 85.08 148,118 -1.04(-1.21%)
Jan 22, 2018 84.48 86.12 84.48 86.12 101,217 +1.65(+1.95%)
Jan 19, 2018 83.94 84.50 83.52 84.48 119,823 +0.56(+0.67%)
Jan 18, 2018 84.15 85.04 83.78 83.92 108,998 -0.24(-0.29%)
Jan 17, 2018 84.19 84.42 83.69 84.16 131,850 +0.18(+0.21%)
Jan 16, 2018 84.88 85.24 83.98 83.98 333,255 -0.76(-0.90%)
Jan 12, 2018 84.75 84.75 84.75 0 +0.62(+0.74%)
Jan 11, 2018 83.55 84.34 83.39 84.12 119,583 +0.75(+0.90%)
Jan 10, 2018 83.94 83.94 83.02 83.37 337,107 -0.76(-0.91%)
Jan 09, 2018 85.00 85.42 84.06 84.13 124,398 -0.69(-0.81%)
Jan 08, 2018 84.35 85.02 84.08 84.82 119,614 +0.49(+0.59%)
Jan 05, 2018 84.66 84.66 84.12 84.33 175,455 -0.19(-0.22%)
Jan 04, 2018 84.10 84.68 83.31 84.51 168,259 +0.54(+0.64%)
Jan 03, 2018 84.91 85.13 83.93 83.97 202,278 -1.34(-1.57%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.