Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

First Trust Enhanced Equity Income Fund (NY: FFA )

19.22 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2015 7.362 7.362 7.362 7.362 246,529 -0.03(-0.38%)
Dec 30, 2015 7.368 7.412 7.368 7.390 199,960 -0.02(-0.30%)
Dec 29, 2015 7.379 7.424 7.351 7.412 163,943 +0.07(+0.91%)
Dec 28, 2015 7.329 7.379 7.312 7.345 297,223 -0.03(-0.38%)
Dec 24, 2015 7.396 7.373 7.373 7.373 135,905 +0.01(+0.15%)
Dec 23, 2015 7.340 7.435 7.340 7.362 163,324 +0.03(+0.46%)
Dec 22, 2015 7.334 7.340 7.245 7.329 72,004 +0.06(+0.80%)
Dec 21, 2015 7.330 7.330 7.243 7.270 95,171 +0.03(+0.45%)
Dec 18, 2015 7.276 7.276 7.199 7.237 90,571 -0.04(-0.53%)
Dec 17, 2015 7.341 7.385 7.276 7.276 74,879 -0.07(-0.90%)
Dec 16, 2015 7.221 7.349 7.221 7.341 87,968 +0.14(+1.90%)
Dec 15, 2015 7.166 7.254 7.166 7.204 201,473 +0.06(+0.84%)
Dec 14, 2015 7.133 7.169 7.056 7.144 129,464 -0.01(-0.13%)
Dec 11, 2015 7.177 7.221 7.133 7.154 71,975 -0.12(-1.68%)
Dec 10, 2015 7.248 7.314 7.248 7.276 142,960 +0.02(+0.23%)
Dec 09, 2015 7.298 7.360 7.243 7.259 152,559 -0.05(-0.67%)
Dec 08, 2015 7.314 7.341 7.276 7.309 84,933 -0.05(-0.74%)
Dec 07, 2015 7.385 7.391 7.319 7.363 60,284 -0.06(-0.81%)
Dec 04, 2015 7.276 7.429 7.276 7.424 88,467 +0.15(+2.03%)
Dec 03, 2015 7.407 7.407 7.243 7.276 101,645 -0.10(-1.34%)
Dec 02, 2015 7.445 7.465 7.363 7.374 97,031 -0.06(-0.81%)
Dec 01, 2015 7.380 7.451 7.380 7.435 146,006 +0.05(+0.74%)
Nov 30, 2015 7.396 7.402 7.358 7.380 55,289 +0.00(+0.00%)
Nov 27, 2015 7.385 7.418 7.358 7.380 22,447 -0.02(-0.30%)
Nov 25, 2015 7.374 7.402 7.402 7.402 82,684 +0.01(+0.07%)
Nov 24, 2015 7.341 7.413 7.336 7.396 69,148 -0.01(-0.07%)
Nov 23, 2015 7.418 7.435 7.374 7.402 62,915 -0.01(-0.07%)
Nov 20, 2015 7.380 7.429 7.380 7.407 55,194 +0.03(+0.45%)
Nov 19, 2015 7.374 7.407 7.369 7.374 56,017 -0.04(-0.52%)
Nov 18, 2015 7.287 7.418 7.287 7.413 118,408 +0.12(+1.65%)
Nov 17, 2015 7.303 7.336 7.281 7.292 76,248 +0.01(+0.08%)
Nov 16, 2015 7.172 7.291 7.172 7.287 64,145 +0.09(+1.29%)
Nov 13, 2015 7.243 7.254 7.177 7.193 59,459 -0.07(-0.98%)
Nov 12, 2015 7.276 7.319 7.254 7.265 99,668 -0.07(-0.90%)
Nov 11, 2015 7.369 7.380 7.328 7.330 39,352 -0.04(-0.59%)
Nov 10, 2015 7.352 7.385 7.341 7.374 61,449 -0.03(-0.37%)
Nov 09, 2015 7.435 7.445 7.347 7.402 92,960 -0.06(-0.81%)
Nov 06, 2015 7.445 7.484 7.418 7.462 63,946 -0.02(-0.22%)
Nov 05, 2015 7.462 7.506 7.456 7.478 75,823 +0.00(+0.00%)
Nov 04, 2015 7.478 7.495 7.456 7.478 142,007 -0.01(-0.14%)
Nov 03, 2015 7.473 7.517 7.445 7.489 318,730 -0.01(-0.15%)
Nov 02, 2015 7.418 7.502 7.413 7.500 76,301 +0.07(+0.96%)
Oct 30, 2015 7.429 7.461 7.413 7.429 67,858 -0.02(-0.22%)
Oct 29, 2015 7.445 7.452 7.424 7.445 54,774 -0.03(-0.37%)
Oct 28, 2015 7.418 7.484 7.413 7.473 47,477 +0.08(+1.04%)
Oct 27, 2015 7.440 7.451 7.369 7.396 93,997 -0.06(-0.81%)
Oct 26, 2015 7.533 7.533 7.445 7.456 98,060 -0.04(-0.58%)
Oct 23, 2015 7.489 7.522 7.467 7.500 90,296 +0.04(+0.51%)
Oct 22, 2015 7.391 7.473 7.385 7.462 77,183 +0.11(+1.49%)
Oct 21, 2015 7.352 7.396 7.336 7.352 60,518 -0.01(-0.07%)
Oct 20, 2015 7.303 7.358 7.303 7.358 75,064 +0.03(+0.37%)
Oct 19, 2015 7.276 7.363 7.276 7.330 81,333 +0.01(+0.15%)
Oct 16, 2015 7.259 7.319 7.259 7.319 48,329 +0.04(+0.60%)
Oct 15, 2015 7.199 7.279 7.188 7.276 109,910 +0.08(+1.07%)
Oct 14, 2015 7.270 7.270 7.172 7.199 49,964 -0.08(-1.13%)
Oct 13, 2015 7.226 7.309 7.215 7.281 89,162 +0.01(+0.08%)
Oct 12, 2015 7.243 7.276 7.232 7.276 67,273 +0.01(+0.15%)
Oct 09, 2015 7.248 7.319 7.204 7.265 167,420 +0.05(+0.68%)
Oct 08, 2015 7.166 7.259 7.144 7.215 178,195 +0.02(+0.23%)
Oct 07, 2015 7.150 7.199 7.133 7.199 117,445 +0.01(+0.15%)
Oct 06, 2015 7.139 7.188 7.084 7.188 116,421 +0.02(+0.23%)
Oct 05, 2015 7.051 7.172 7.032 7.172 118,786 +0.12(+1.71%)
Oct 02, 2015 6.821 7.051 6.755 7.051 144,424 +0.11(+1.58%)
Oct 01, 2015 6.815 6.941 6.772 6.941 146,691 +0.14(+2.01%)
Sep 30, 2015 6.887 6.898 6.804 6.804 241,225 +0.05(+0.81%)
Sep 29, 2015 6.788 6.837 6.717 6.750 160,216 -0.01(-0.16%)
Sep 28, 2015 6.991 6.994 6.750 6.761 132,434 -0.26(-3.67%)
Sep 25, 2015 7.013 7.111 6.997 7.018 159,692 +0.04(+0.55%)
Sep 24, 2015 6.930 7.007 6.876 6.980 128,506 +0.00(+0.00%)
Sep 23, 2015 6.985 7.002 6.939 6.980 75,003 +0.01(+0.12%)
Sep 22, 2015 6.996 6.996 6.947 6.972 95,047 -0.06(-0.86%)
Sep 21, 2015 7.032 7.091 7.021 7.032 119,980 +0.02(+0.31%)
Sep 18, 2015 7.005 7.059 7.005 7.010 68,106 -0.10(-1.44%)
Sep 17, 2015 7.096 7.182 7.075 7.113 91,940 -0.02(-0.23%)
Sep 16, 2015 7.118 7.150 7.102 7.129 95,495 +0.02(+0.27%)
Sep 15, 2015 7.064 7.139 7.053 7.110 71,083 +0.06(+0.88%)
Sep 14, 2015 7.091 7.123 7.043 7.048 42,545 -0.05(-0.64%)
Sep 11, 2015 7.086 7.107 7.053 7.094 85,553 +0.01(+0.11%)
Sep 10, 2015 7.059 7.139 7.043 7.086 92,012 +0.03(+0.46%)
Sep 09, 2015 7.220 7.220 7.053 7.053 84,399 -0.08(-1.06%)
Sep 08, 2015 7.123 7.177 7.080 7.129 80,440 +0.06(+0.91%)
Sep 04, 2015 6.957 7.064 7.064 7.064 82,154 +0.01(+0.08%)
Sep 03, 2015 7.053 7.113 7.043 7.059 99,352 +0.03(+0.46%)
Sep 02, 2015 7.080 7.080 6.983 7.026 77,234 +0.05(+0.69%)
Sep 01, 2015 7.032 7.059 6.946 6.978 125,242 -0.19(-2.63%)
Aug 31, 2015 7.118 7.223 7.096 7.166 119,627 +0.00(+0.00%)
Aug 28, 2015 7.086 7.188 7.086 7.166 71,934 +0.03(+0.45%)
Aug 27, 2015 7.016 7.193 7.005 7.134 182,385 +0.18(+2.55%)
Aug 26, 2015 6.892 6.973 6.795 6.957 114,703 +0.20(+2.95%)
Aug 25, 2015 6.946 6.946 6.757 6.757 147,942 -0.03(-0.40%)
Aug 24, 2015 6.725 6.924 5.525 6.784 427,894 -0.32(-4.54%)
Aug 21, 2015 7.274 7.295 7.000 7.107 370,724 -0.25(-3.37%)
Aug 20, 2015 7.446 7.446 7.317 7.355 92,612 -0.16(-2.08%)
Aug 19, 2015 7.489 7.516 7.457 7.511 45,498 -0.01(-0.14%)
Aug 18, 2015 7.570 7.570 7.511 7.521 39,073 -0.03(-0.43%)
Aug 17, 2015 7.511 7.559 7.486 7.554 52,000 +0.01(+0.14%)
Aug 14, 2015 7.527 7.564 7.489 7.543 50,541 +0.01(+0.07%)
Aug 13, 2015 7.543 7.586 7.529 7.538 96,391 -0.04(-0.57%)
Aug 12, 2015 7.451 7.591 7.408 7.581 57,286 +0.06(+0.86%)
Aug 11, 2015 7.548 7.575 7.495 7.516 44,515 -0.09(-1.13%)
Aug 10, 2015 7.527 7.629 7.516 7.602 102,406 +0.11(+1.51%)
Aug 07, 2015 7.516 7.543 7.478 7.489 64,621 -0.05(-0.71%)
Aug 06, 2015 7.608 7.629 7.532 7.543 67,620 -0.08(-0.99%)
Aug 05, 2015 7.683 7.688 7.586 7.618 169,874 -0.02(-0.28%)
Aug 04, 2015 7.667 7.683 7.618 7.640 65,905 -0.02(-0.21%)
Aug 03, 2015 7.710 7.710 7.656 7.656 38,735 -0.07(-0.90%)
Jul 31, 2015 7.651 7.726 7.651 7.726 46,822 +0.06(+0.77%)
Jul 30, 2015 7.661 7.677 7.597 7.667 22,635 +0.00(+0.00%)
Jul 29, 2015 7.634 7.677 7.605 7.667 52,476 +0.05(+0.64%)
Jul 28, 2015 7.554 7.624 7.548 7.618 40,928 +0.09(+1.14%)
Jul 27, 2015 7.570 7.582 7.489 7.532 63,483 -0.10(-1.34%)
Jul 24, 2015 7.715 7.753 7.618 7.634 29,395 -0.09(-1.12%)
Jul 23, 2015 7.753 7.780 7.704 7.721 50,099 -0.02(-0.21%)
Jul 22, 2015 7.726 7.758 7.726 7.737 31,067 -0.02(-0.28%)
Jul 21, 2015 7.774 7.780 7.744 7.758 34,632 -0.03(-0.41%)
Jul 20, 2015 7.796 7.828 7.785 7.790 77,295 -0.03(-0.41%)
Jul 17, 2015 7.812 7.887 7.796 7.823 88,315 +0.02(+0.21%)
Jul 16, 2015 7.780 7.823 7.742 7.807 72,960 +0.06(+0.83%)
Jul 15, 2015 7.758 7.812 7.737 7.742 71,855 -0.03(-0.35%)
Jul 14, 2015 7.742 7.801 7.732 7.769 72,972 +0.00(+0.00%)
Jul 13, 2015 7.677 7.769 7.613 7.769 122,784 +0.16(+2.12%)
Jul 10, 2015 7.677 7.688 7.602 7.608 119,415 +0.02(+0.21%)
Jul 09, 2015 7.731 7.731 7.591 7.591 73,607 -0.05(-0.63%)
Jul 08, 2015 7.683 7.699 7.613 7.640 74,795 -0.11(-1.46%)
Jul 07, 2015 7.731 7.753 7.674 7.753 140,673 +0.09(+1.12%)
Jul 06, 2015 7.715 7.726 7.656 7.667 76,525 -0.08(-0.97%)
Jul 02, 2015 7.780 7.742 7.742 7.742 217,838 -0.05(-0.62%)
Jul 01, 2015 7.828 7.828 7.731 7.790 118,091 +0.06(+0.84%)
Jun 30, 2015 7.817 7.817 7.645 7.726 216,128 +0.02(+0.28%)
Jun 29, 2015 7.817 7.821 7.661 7.704 155,092 -0.14(-1.78%)
Jun 26, 2015 7.995 7.995 7.839 7.844 138,903 -0.17(-2.15%)
Jun 25, 2015 8.016 8.119 7.968 8.016 163,248 -0.01(-0.13%)
Jun 24, 2015 8.022 8.043 8.000 8.027 45,680 +0.02(+0.27%)
Jun 23, 2015 8.043 8.065 7.995 8.006 47,682 +0.00(+0.00%)
Jun 22, 2015 8.059 8.124 8.000 8.006 80,782 -0.02(-0.30%)
Jun 19, 2015 8.051 8.062 7.998 8.030 144,018 -0.02(-0.20%)
Jun 18, 2015 8.009 8.056 7.993 8.046 44,614 +0.09(+1.13%)
Jun 17, 2015 7.998 8.051 7.938 7.956 83,591 +0.01(+0.13%)
Jun 16, 2015 7.940 7.971 7.882 7.945 44,283 +0.03(+0.40%)
Jun 15, 2015 7.871 7.940 7.860 7.913 84,412 +0.00(+0.00%)
Jun 12, 2015 7.908 7.940 7.903 7.913 69,486 -0.04(-0.47%)
Jun 11, 2015 7.908 7.977 7.908 7.950 51,622 +0.02(+0.27%)
Jun 10, 2015 7.908 7.972 7.908 7.929 89,781 +0.03(+0.34%)
Jun 09, 2015 7.897 7.972 7.882 7.903 86,776 -0.02(-0.20%)
Jun 08, 2015 7.935 7.961 7.913 7.919 57,342 -0.02(-0.27%)
Jun 05, 2015 7.945 7.966 7.924 7.940 25,540 -0.02(-0.20%)
Jun 04, 2015 7.987 7.987 7.940 7.956 44,669 -0.03(-0.40%)
Jun 03, 2015 8.019 8.046 7.993 7.987 68,496 -0.02(-0.26%)
Jun 02, 2015 7.977 8.035 7.966 8.009 159,771 +0.02(+0.27%)
Jun 01, 2015 8.019 8.019 7.956 7.987 73,273 +0.01(+0.13%)
May 29, 2015 8.051 8.051 7.966 7.977 34,256 -0.05(-0.59%)
May 28, 2015 8.035 8.040 7.993 8.025 30,852 +0.01(+0.07%)
May 27, 2015 8.072 8.072 8.019 8.019 88,124 -0.02(-0.21%)
May 26, 2015 8.078 8.078 8.014 8.036 56,500 -0.05(-0.64%)
May 22, 2015 8.083 8.088 8.088 8.088 29,829 -0.03(-0.39%)
May 21, 2015 8.157 8.210 8.099 8.120 67,190 -0.02(-0.26%)
May 20, 2015 9.354 8.247 8.088 8.141 76,968 +0.01(+0.07%)
May 19, 2015 8.083 8.226 8.072 8.136 107,369 +0.02(+0.26%)
May 18, 2015 8.025 8.115 7.998 8.115 45,954 +0.07(+0.86%)
May 15, 2015 7.987 8.078 7.987 8.046 74,139 +0.03(+0.40%)
May 14, 2015 7.977 8.030 7.972 8.014 71,642 +0.07(+0.93%)
May 13, 2015 7.908 7.966 7.908 7.940 70,411 +0.03(+0.33%)
May 12, 2015 7.887 7.919 7.850 7.913 107,683 +0.01(+0.07%)
May 11, 2015 7.908 7.972 7.903 7.908 58,702 -0.04(-0.47%)
May 08, 2015 7.987 7.987 7.929 7.945 87,586 +0.04(+0.47%)
May 07, 2015 7.892 7.929 7.882 7.908 54,618 +0.02(+0.20%)
May 06, 2015 7.961 7.961 7.882 7.892 52,590 -0.04(-0.47%)
May 05, 2015 7.987 7.987 7.903 7.929 52,298 -0.05(-0.60%)
May 04, 2015 8.019 8.019 7.966 7.977 66,725 -0.01(-0.07%)
May 01, 2015 7.966 7.982 7.961 7.982 71,021 +0.06(+0.74%)
Apr 30, 2015 7.956 7.972 7.908 7.924 68,689 -0.04(-0.47%)
Apr 29, 2015 7.987 7.987 7.942 7.961 69,053 -0.05(-0.60%)
Apr 28, 2015 7.940 8.009 7.924 8.009 81,240 +0.09(+1.14%)
Apr 27, 2015 7.945 7.956 7.903 7.919 89,071 -0.03(-0.40%)
Apr 24, 2015 7.961 7.972 7.931 7.950 35,302 +0.01(+0.07%)
Apr 23, 2015 7.897 7.982 7.897 7.945 71,041 +0.02(+0.27%)
Apr 22, 2015 7.903 7.935 7.855 7.924 83,998 +0.02(+0.27%)
Apr 21, 2015 7.860 7.908 7.860 7.903 55,792 +0.05(+0.60%)
Apr 20, 2015 7.834 7.871 7.831 7.856 41,606 +0.07(+0.96%)
Apr 17, 2015 7.786 7.802 7.744 7.781 47,195 -0.03(-0.41%)
Apr 16, 2015 7.823 7.876 7.802 7.813 111,496 -0.04(-0.47%)
Apr 15, 2015 7.765 7.866 7.765 7.850 232,363 +0.11(+1.37%)
Apr 14, 2015 7.749 7.765 7.717 7.744 112,727 -0.01(-0.07%)
Apr 13, 2015 7.776 7.797 7.733 7.749 63,482 -0.01(-0.07%)
Apr 10, 2015 7.744 7.770 7.717 7.754 88,760 +0.03(+0.41%)
Apr 09, 2015 7.670 7.739 7.670 7.723 111,872 +0.04(+0.56%)
Apr 08, 2015 7.633 7.686 7.633 7.679 74,128 +0.05(+0.61%)
Apr 07, 2015 7.617 7.680 7.617 7.633 89,094 +0.00(+0.00%)
Apr 06, 2015 7.511 7.664 7.511 7.633 97,386 +0.06(+0.84%)
Apr 02, 2015 7.527 7.569 7.569 7.569 232,973 -0.01(-0.14%)
Apr 01, 2015 7.596 7.633 7.558 7.580 108,072 -0.05(-0.62%)
Mar 31, 2015 7.654 7.654 7.596 7.627 243,751 -0.02(-0.21%)
Mar 30, 2015 7.580 7.643 7.580 7.643 101,007 +0.08(+1.12%)
Mar 27, 2015 7.574 7.574 7.537 7.558 88,739 +0.01(+0.14%)
Mar 26, 2015 7.521 7.569 7.505 7.548 65,972 +0.03(+0.42%)
Mar 25, 2015 7.611 7.611 7.511 7.516 88,951 -0.10(-1.25%)
Mar 24, 2015 7.670 7.670 7.590 7.611 84,427 -0.06(-0.76%)
Mar 23, 2015 7.670 7.707 7.670 7.670 56,708 -0.02(-0.28%)
Mar 20, 2015 7.686 7.723 7.633 7.691 89,974 +0.08(+1.08%)
Mar 19, 2015 7.598 7.624 7.598 7.609 50,488 -0.02(-0.21%)
Mar 18, 2015 7.557 7.640 7.520 7.624 41,312 +0.05(+0.71%)
Mar 17, 2015 7.572 7.598 7.557 7.571 50,941 -0.03(-0.36%)
Mar 16, 2015 7.551 7.609 7.551 7.598 41,876 +0.07(+0.97%)
Mar 13, 2015 7.562 7.598 7.510 7.525 28,254 -0.06(-0.76%)
Mar 12, 2015 7.541 7.593 7.536 7.583 27,558 +0.04(+0.54%)
Mar 11, 2015 7.583 7.598 7.538 7.542 60,380 -0.05(-0.68%)
Mar 10, 2015 7.551 7.614 7.505 7.593 81,899 -0.04(-0.55%)
Mar 09, 2015 7.588 7.650 7.562 7.635 45,904 +0.02(+0.27%)
Mar 06, 2015 7.661 7.692 7.609 7.614 42,657 -0.10(-1.28%)
Mar 05, 2015 7.682 7.734 7.682 7.713 56,801 +0.01(+0.14%)
Mar 04, 2015 7.713 7.713 7.676 7.703 40,986 -0.01(-0.13%)
Mar 03, 2015 7.749 7.749 7.697 7.713 35,531 -0.04(-0.56%)
Mar 02, 2015 7.703 7.767 7.703 7.757 86,274 +0.04(+0.50%)
Feb 27, 2015 7.718 7.734 7.697 7.718 48,362 +0.00(+0.00%)
Feb 26, 2015 7.713 7.718 7.694 7.718 80,717 +0.01(+0.11%)
Feb 25, 2015 7.713 7.723 7.687 7.709 76,020 +0.01(+0.16%)
Feb 24, 2015 7.661 7.723 7.661 7.697 79,215 +0.02(+0.20%)
Feb 23, 2015 7.666 7.687 7.630 7.682 110,559 +0.04(+0.47%)
Feb 20, 2015 7.572 7.649 7.562 7.646 71,133 +0.07(+0.97%)
Feb 19, 2015 7.557 7.624 7.541 7.572 167,604 +0.02(+0.21%)
Feb 18, 2015 7.562 7.572 7.541 7.557 107,165 -0.01(-0.14%)
Feb 17, 2015 7.739 7.739 7.541 7.567 369,818 -0.21(-2.68%)
Feb 13, 2015 7.650 7.776 7.776 7.776 67,351 +0.14(+1.84%)
Feb 12, 2015 7.577 7.661 7.577 7.635 45,539 +0.09(+1.15%)
Feb 11, 2015 7.546 7.562 7.525 7.548 60,852 +0.00(+0.02%)
Feb 10, 2015 7.494 7.551 7.484 7.546 65,585 +0.08(+1.05%)
Feb 09, 2015 7.478 7.484 7.452 7.468 43,672 -0.01(-0.16%)
Feb 06, 2015 7.515 7.546 7.478 7.480 39,606 -0.03(-0.39%)
Feb 05, 2015 7.478 7.515 7.478 7.510 53,336 +0.06(+0.84%)
Feb 04, 2015 7.400 7.494 7.400 7.447 62,013 -0.03(-0.39%)
Feb 03, 2015 7.478 7.494 7.447 7.476 95,809 +0.05(+0.67%)
Feb 02, 2015 7.390 7.437 7.338 7.426 80,019 +0.04(+0.49%)
Jan 30, 2015 7.385 7.426 7.359 7.390 77,217 -0.04(-0.49%)
Jan 29, 2015 7.353 7.435 7.327 7.426 65,712 +0.06(+0.78%)
Jan 28, 2015 7.505 7.505 7.364 7.369 37,031 -0.08(-1.12%)
Jan 27, 2015 7.494 7.499 7.421 7.452 82,607 -0.10(-1.38%)
Jan 26, 2015 7.525 7.557 7.506 7.557 47,176 +0.02(+0.30%)
Jan 23, 2015 7.515 7.557 7.515 7.534 45,476 -0.03(-0.37%)
Jan 22, 2015 7.494 7.567 7.463 7.562 61,506 +0.08(+1.04%)
Jan 21, 2015 7.390 7.494 7.390 7.484 56,279 +0.06(+0.77%)
Jan 20, 2015 7.426 7.432 7.359 7.426 67,497 +0.04(+0.56%)
Jan 16, 2015 7.275 7.390 7.275 7.385 76,463 +0.10(+1.43%)
Jan 15, 2015 7.379 7.437 7.270 7.280 140,750 -0.10(-1.34%)
Jan 14, 2015 7.385 7.421 7.343 7.379 78,850 -0.10(-1.28%)
Jan 13, 2015 7.541 7.588 7.426 7.475 78,208 -0.01(-0.18%)
Jan 12, 2015 7.520 7.588 7.489 7.489 54,896 -0.06(-0.84%)
Jan 09, 2015 7.635 7.635 7.546 7.552 37,672 -0.06(-0.81%)
Jan 08, 2015 7.468 7.624 7.468 7.614 98,340 +0.18(+2.45%)
Jan 07, 2015 7.374 7.452 7.348 7.432 142,638 +0.14(+1.86%)
Jan 06, 2015 7.280 7.364 7.264 7.296 136,738 -0.01(-0.14%)
Jan 05, 2015 7.432 7.442 7.260 7.306 173,282 -0.15(-2.03%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.