Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ashford Hospitality Trust Inc (NY: AHT )

1.170 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, Jun 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2013 501.12 499.91 499.91 499.91 7,276 -1.21(-0.24%)
Dec 30, 2013 502.33 506.56 497.50 501.12 6,055 +0.60(+0.12%)
Dec 27, 2013 495.69 501.12 495.08 500.52 7,856 +3.62(+0.73%)
Dec 26, 2013 499.27 505.91 495.11 496.89 7,554 +0.00(+0.00%)
Dec 24, 2013 499.27 500.46 494.22 496.89 7,470 +0.00(+0.00%)
Dec 23, 2013 504.63 505.23 494.51 496.89 15,104 +1.78(+0.36%)
Dec 20, 2013 493.92 503.44 492.73 495.11 23,436 +0.00(+0.00%)
Dec 19, 2013 491.54 499.27 488.56 495.11 6,399 +2.98(+0.60%)
Dec 18, 2013 482.61 493.92 477.26 492.13 10,628 +8.33(+1.72%)
Dec 17, 2013 484.99 487.97 476.07 483.80 10,749 -0.60(-0.12%)
Dec 16, 2013 475.47 487.97 472.50 484.40 11,613 +12.50(+2.65%)
Dec 13, 2013 469.52 478.15 467.74 471.90 10,860 +0.00(+0.00%)
Dec 12, 2013 472.50 479.04 468.33 471.90 19,346 +1.19(+0.25%)
Dec 11, 2013 484.40 484.40 468.33 470.71 15,511 -11.90(-2.47%)
Dec 10, 2013 484.99 490.35 480.83 482.61 10,047 -1.79(-0.37%)
Dec 09, 2013 480.83 487.37 470.71 484.40 9,547 +3.57(+0.74%)
Dec 06, 2013 484.40 487.97 478.45 480.83 8,005 +0.59(+0.12%)
Dec 05, 2013 486.18 491.54 477.85 480.23 10,295 -7.14(-1.47%)
Dec 04, 2013 483.80 493.32 480.23 487.37 12,386 +3.57(+0.74%)
Dec 03, 2013 485.59 489.16 479.64 483.80 13,897 -4.76(-0.97%)
Dec 02, 2013 487.97 489.46 478.45 488.56 16,052 +0.00(+0.00%)
Nov 29, 2013 483.21 489.75 481.42 488.56 6,079 +6.55(+1.36%)
Nov 27, 2013 487.37 487.97 473.09 482.02 22,373 -7.14(-1.46%)
Nov 26, 2013 495.11 496.00 484.99 489.16 10,608 -7.14(-1.44%)
Nov 25, 2013 492.73 499.87 489.75 496.30 12,735 +6.55(+1.34%)
Nov 22, 2013 508.20 508.20 482.61 489.75 26,432 -16.66(-3.29%)
Nov 21, 2013 506.42 512.37 501.66 506.42 21,626 +1.79(+0.35%)
Nov 20, 2013 521.29 534.38 504.63 504.63 22,119 -11.38(-2.20%)
Nov 19, 2013 521.20 528.79 510.01 516.01 38,005 -2.00(-0.39%)
Nov 18, 2013 509.22 530.38 508.82 518.00 37,674 +10.78(+2.13%)
Nov 15, 2013 517.20 521.60 504.42 507.22 29,516 -9.19(-1.78%)
Nov 14, 2013 506.82 520.80 503.23 516.40 26,896 +14.38(+2.86%)
Nov 12, 2013 489.65 502.43 488.85 502.03 30,686 +12.38(+2.53%)
Nov 11, 2013 489.25 502.83 486.45 489.65 17,410 +0.80(+0.16%)
Nov 08, 2013 488.45 490.05 479.26 488.85 13,286 -1.20(-0.24%)
Nov 07, 2013 500.83 503.23 480.46 490.05 23,569 -11.18(-2.23%)
Nov 06, 2013 514.01 514.01 494.84 501.23 13,434 -7.19(-1.41%)
Nov 05, 2013 515.21 519.60 505.62 508.42 11,492 -10.38(-2.00%)
Nov 04, 2013 517.20 521.20 514.41 518.80 14,685 +3.20(+0.62%)
Nov 01, 2013 520.80 526.39 509.81 515.61 16,061 -5.99(-1.15%)
Oct 31, 2013 512.81 523.59 504.42 521.60 12,285 +9.59(+1.87%)
Oct 30, 2013 511.21 516.80 506.42 512.01 23,399 +2.80(+0.55%)
Oct 29, 2013 518.80 522.79 509.22 509.22 16,061 -8.39(-1.62%)
Oct 28, 2013 522.79 522.79 515.21 517.60 9,940 -5.19(-0.99%)
Oct 25, 2013 536.77 536.77 512.01 522.79 16,104 -14.38(-2.68%)
Oct 24, 2013 538.37 542.37 534.38 537.17 12,113 +0.80(+0.15%)
Oct 23, 2013 536.37 541.97 535.18 536.37 11,754 -3.99(-0.74%)
Oct 22, 2013 531.98 542.47 531.18 540.37 9,294 +9.19(+1.73%)
Oct 21, 2013 543.16 543.16 528.59 531.18 10,449 -13.58(-2.49%)
Oct 18, 2013 543.56 547.16 538.37 544.76 7,648 +5.59(+1.04%)
Oct 17, 2013 523.59 539.17 520.80 539.17 7,593 +11.58(+2.20%)
Oct 16, 2013 528.79 532.78 523.19 527.59 10,277 +2.40(+0.46%)
Oct 15, 2013 528.79 529.98 523.19 525.19 11,915 -4.79(-0.90%)
Oct 14, 2013 512.01 529.98 508.42 529.98 15,755 +16.77(+3.27%)
Oct 11, 2013 496.83 513.61 492.44 513.21 9,066 +15.18(+3.05%)
Oct 10, 2013 490.84 500.43 488.85 498.03 8,135 +11.18(+2.30%)
Oct 09, 2013 483.65 494.64 481.46 486.85 8,765 +3.99(+0.83%)
Oct 08, 2013 496.83 498.03 481.66 482.86 9,383 -15.57(-3.12%)
Oct 07, 2013 492.44 500.83 491.64 498.43 5,644 +2.40(+0.48%)
Oct 04, 2013 496.83 501.23 492.44 496.04 8,952 -1.60(-0.32%)
Oct 03, 2013 502.03 506.42 493.28 497.63 9,954 -6.39(-1.27%)
Oct 02, 2013 500.43 507.62 498.43 504.02 8,433 +1.20(+0.24%)
Oct 01, 2013 494.04 517.20 494.04 502.83 16,235 +5.99(+1.21%)
Sep 27, 2013 492.44 499.23 492.44 496.83 24,491 -0.40(-0.08%)
Sep 26, 2013 492.44 500.83 488.45 497.23 23,175 +5.19(+1.06%)
Sep 25, 2013 493.23 493.62 488.09 492.04 8,065 -1.58(-0.32%)
Sep 24, 2013 494.02 500.19 489.67 493.62 9,998 -1.19(-0.24%)
Sep 23, 2013 494.42 499.16 485.71 494.81 12,172 -0.79(-0.16%)
Sep 20, 2013 498.77 499.95 492.44 495.60 27,123 -1.19(-0.24%)
Sep 19, 2013 498.37 505.10 491.65 496.79 9,078 +0.00(+0.00%)
Sep 18, 2013 482.15 497.58 478.59 496.79 13,147 +13.84(+2.87%)
Sep 17, 2013 481.36 487.30 479.38 482.94 6,305 +1.19(+0.25%)
Sep 16, 2013 487.69 486.50 478.59 481.76 8,773 -4.75(-0.98%)
Sep 13, 2013 485.32 487.30 480.18 486.50 6,525 +3.16(+0.65%)
Sep 12, 2013 489.67 492.44 481.76 483.34 6,357 -6.72(-1.37%)
Sep 11, 2013 484.13 490.46 476.62 490.06 7,945 +5.93(+1.23%)
Sep 10, 2013 478.59 485.71 476.62 484.13 14,231 +8.70(+1.83%)
Sep 09, 2013 465.54 476.22 465.15 475.43 15,106 +11.87(+2.56%)
Sep 06, 2013 464.75 467.12 456.84 463.56 11,986 +2.77(+0.60%)
Sep 05, 2013 469.10 470.29 460.40 460.80 9,426 -7.12(-1.52%)
Sep 04, 2013 465.15 470.29 461.59 467.92 30,346 +12.26(+2.69%)
Sep 03, 2013 461.98 463.17 450.91 455.65 13,892 -0.40(-0.09%)
Aug 30, 2013 463.96 466.73 450.91 456.05 13,406 -9.10(-1.96%)
Aug 29, 2013 461.19 469.89 461.19 465.15 10,984 +2.37(+0.51%)
Aug 28, 2013 459.21 463.56 456.44 462.77 6,525 +2.77(+0.60%)
Aug 27, 2013 465.15 472.27 458.82 460.00 9,648 -10.28(-2.19%)
Aug 26, 2013 479.78 480.97 466.33 470.29 11,288 -9.10(-1.90%)
Aug 23, 2013 469.50 479.38 469.50 479.38 8,812 +11.07(+2.36%)
Aug 22, 2013 465.54 468.71 461.98 468.31 5,830 +4.35(+0.94%)
Aug 21, 2013 458.82 470.68 455.26 463.96 6,220 +1.58(+0.34%)
Aug 20, 2013 456.05 465.54 453.28 462.38 10,440 +7.91(+1.74%)
Aug 19, 2013 466.33 468.71 453.68 454.47 9,729 -13.84(-2.96%)
Aug 16, 2013 471.48 471.48 463.96 468.31 19,837 -5.14(-1.09%)
Aug 15, 2013 478.99 478.99 470.68 473.45 10,147 -12.26(-2.52%)
Aug 14, 2013 485.71 490.06 482.94 485.71 12,397 -1.58(-0.32%)
Aug 13, 2013 483.34 489.67 477.41 487.30 18,431 +5.93(+1.23%)
Aug 12, 2013 474.24 481.36 471.08 481.36 9,681 +5.54(+1.16%)
Aug 09, 2013 467.92 480.97 466.33 475.82 14,848 +6.33(+1.35%)
Aug 08, 2013 466.73 472.27 463.96 469.50 8,082 +5.54(+1.19%)
Aug 07, 2013 466.33 467.52 460.80 463.96 10,559 -3.17(-0.68%)
Aug 06, 2013 470.68 474.24 465.94 467.12 15,440 -3.16(-0.67%)
Aug 05, 2013 474.64 480.57 469.10 470.29 37,366 -7.51(-1.57%)
Aug 02, 2013 459.21 480.57 459.21 477.80 43,705 +13.05(+2.81%)
Aug 01, 2013 453.28 468.31 452.88 464.75 22,510 +3.16(+0.69%)
Jul 31, 2013 463.96 467.12 454.07 461.59 35,150 -1.58(-0.34%)
Jul 30, 2013 459.21 467.12 456.84 463.17 14,669 +7.12(+1.56%)
Jul 29, 2013 453.68 458.03 452.88 456.05 12,978 +2.37(+0.52%)
Jul 26, 2013 450.91 454.86 447.74 453.68 6,086 +1.58(+0.35%)
Jul 25, 2013 448.93 457.24 448.57 452.09 10,317 +1.19(+0.26%)
Jul 24, 2013 458.42 458.82 448.53 450.91 10,714 -5.54(-1.21%)
Jul 23, 2013 462.38 465.15 455.26 456.44 11,619 -2.77(-0.60%)
Jul 22, 2013 457.24 462.77 455.26 459.21 13,013 -1.58(-0.34%)
Jul 19, 2013 456.05 464.36 456.05 460.80 18,143 +0.79(+0.17%)
Jul 18, 2013 462.38 465.54 444.58 460.00 77,602 -2.18(-0.47%)
Jul 17, 2013 460.00 464.75 458.03 462.18 7,246 +2.57(+0.56%)
Jul 16, 2013 462.38 463.96 456.25 459.61 14,719 -1.58(-0.34%)
Jul 15, 2013 459.61 464.36 454.47 461.19 10,457 +0.40(+0.09%)
Jul 12, 2013 463.96 464.75 455.65 460.80 13,626 -4.75(-1.02%)
Jul 11, 2013 468.31 468.31 461.59 465.54 16,210 +3.16(+0.68%)
Jul 10, 2013 456.84 463.80 452.09 462.38 13,369 +3.56(+0.78%)
Jul 09, 2013 450.91 460.00 449.32 458.82 19,161 +9.49(+2.11%)
Jul 08, 2013 458.42 460.00 448.53 449.32 11,188 -7.91(-1.73%)
Jul 05, 2013 458.03 458.40 443.79 457.24 12,045 +7.12(+1.58%)
Jul 03, 2013 456.84 458.03 448.14 450.12 8,505 -9.10(-1.98%)
Jul 02, 2013 447.74 459.21 445.17 459.21 28,912 +12.26(+2.74%)
Jul 01, 2013 456.05 456.05 444.97 446.95 23,147 -5.93(-1.31%)
Jun 28, 2013 446.16 454.47 437.46 452.88 39,611 +5.93(+1.33%)
Jun 27, 2013 449.32 451.30 437.46 446.95 34,328 +0.79(+0.18%)
Jun 26, 2013 452.09 456.44 444.97 446.16 20,981 +1.58(+0.36%)
Jun 25, 2013 446.93 452.80 439.30 444.58 23,161 +0.78(+0.18%)
Jun 24, 2013 452.01 452.41 432.45 443.80 52,318 -10.18(-2.24%)
Jun 21, 2013 461.41 465.71 448.10 453.97 191,924 -32.87(-6.75%)
Jun 20, 2013 509.15 509.94 482.54 486.85 33,521 -45.40(-8.53%)
Jun 19, 2013 540.85 545.16 527.94 532.24 10,127 -7.44(-1.38%)
Jun 18, 2013 547.90 550.24 539.29 539.68 11,086 -3.52(-0.65%)
Jun 17, 2013 550.63 558.07 536.55 543.20 11,207 -4.30(-0.79%)
Jun 14, 2013 534.20 548.68 531.85 547.50 10,027 +13.31(+2.49%)
Jun 13, 2013 527.94 536.55 525.20 534.20 10,799 +11.74(+2.25%)
Jun 12, 2013 539.29 540.46 522.46 522.46 8,034 -13.31(-2.48%)
Jun 11, 2013 531.46 540.07 528.33 535.76 8,794 -1.96(-0.36%)
Jun 10, 2013 532.63 538.11 524.81 537.72 7,803 +5.09(+0.96%)
Jun 07, 2013 518.94 534.20 511.50 532.63 9,087 +17.61(+3.42%)
Jun 06, 2013 509.15 516.20 507.19 515.02 10,409 +5.87(+1.15%)
Jun 05, 2013 519.72 529.50 508.76 509.15 10,168 -12.52(-2.40%)
Jun 04, 2013 529.50 534.20 518.15 521.67 11,371 -7.83(-1.48%)
Jun 03, 2013 516.59 539.29 514.63 529.50 18,988 +12.52(+2.42%)
May 31, 2013 517.37 520.50 512.28 516.98 15,099 -3.91(-0.75%)
May 30, 2013 519.72 526.76 515.02 520.89 9,647 +0.78(+0.15%)
May 29, 2013 523.24 527.55 513.46 520.11 11,651 -7.44(-1.41%)
May 28, 2013 527.94 540.35 521.28 527.55 11,854 +7.05(+1.35%)
May 24, 2013 510.33 520.89 503.67 520.50 7,879 +8.22(+1.60%)
May 23, 2013 513.46 518.15 495.06 512.28 12,172 -5.09(-0.98%)
May 22, 2013 524.81 538.50 512.28 517.37 12,066 -7.83(-1.49%)
May 21, 2013 523.63 525.20 518.94 525.20 5,085 +0.78(+0.15%)
May 20, 2013 519.33 526.76 515.80 524.41 9,401 +5.48(+1.06%)
May 17, 2013 515.02 518.94 509.94 518.94 7,745 +6.26(+1.22%)
May 16, 2013 520.11 520.11 509.54 512.67 3,568 -7.83(-1.50%)
May 15, 2013 512.28 522.42 507.59 520.50 10,475 +10.96(+2.15%)
May 13, 2013 512.67 514.24 502.89 509.54 13,561 +0.78(+0.15%)
May 10, 2013 513.46 517.76 507.59 508.76 6,151 +0.39(+0.08%)
May 09, 2013 521.67 521.67 505.63 508.37 7,273 -9.00(-1.74%)
May 08, 2013 516.59 522.07 510.33 517.37 9,730 +0.39(+0.08%)
May 07, 2013 505.63 516.98 500.93 516.98 8,542 +12.92(+2.56%)
May 06, 2013 505.24 512.28 501.32 504.06 5,705 -1.17(-0.23%)
May 03, 2013 507.98 513.06 504.46 505.24 7,053 +1.17(+0.23%)
May 02, 2013 491.93 504.65 488.02 504.06 5,315 +16.05(+3.29%)
May 01, 2013 501.72 504.06 486.45 488.02 8,029 -16.05(-3.18%)
Apr 30, 2013 495.06 504.46 493.89 504.06 5,711 +10.18(+2.06%)
Apr 29, 2013 493.50 498.58 488.81 493.89 3,168 +1.56(+0.32%)
Apr 26, 2013 495.06 495.85 491.93 492.32 4,602 -2.74(-0.55%)
Apr 25, 2013 501.72 505.63 494.34 495.06 4,583 -5.09(-1.02%)
Apr 24, 2013 493.89 501.72 492.71 500.15 5,057 +5.48(+1.11%)
Apr 23, 2013 481.76 497.02 479.41 494.67 7,136 +17.22(+3.61%)
Apr 22, 2013 475.89 479.02 466.49 477.45 3,586 +1.96(+0.41%)
Apr 19, 2013 464.54 475.50 464.54 475.50 4,346 +11.74(+2.53%)
Apr 18, 2013 473.54 477.06 461.80 463.75 6,013 -10.96(-2.31%)
Apr 17, 2013 478.63 480.58 471.58 474.71 9,109 -8.22(-1.70%)
Apr 16, 2013 480.19 486.06 476.67 482.93 4,127 +6.65(+1.40%)
Apr 15, 2013 494.28 498.19 475.50 476.28 7,916 -21.92(-4.40%)
Apr 12, 2013 498.98 502.11 490.80 498.19 9,567 -2.35(-0.47%)
Apr 11, 2013 491.54 503.67 490.76 500.54 7,698 +7.44(+1.51%)
Apr 10, 2013 480.97 493.89 479.41 493.11 7,145 +13.70(+2.86%)
Apr 09, 2013 485.67 488.02 479.41 479.41 3,909 -5.48(-1.13%)
Apr 08, 2013 479.02 486.45 472.76 484.89 4,311 +5.48(+1.14%)
Apr 05, 2013 461.01 479.80 461.01 479.41 9,673 +9.39(+2.00%)
Apr 04, 2013 464.15 471.58 460.91 470.02 6,936 +5.87(+1.26%)
Apr 03, 2013 478.63 480.58 461.80 464.15 8,501 -12.91(-2.71%)
Apr 02, 2013 479.41 484.50 475.10 477.06 5,625 -0.39(-0.08%)
Apr 01, 2013 484.50 487.63 475.50 477.45 6,997 -6.26(-1.29%)
Mar 28, 2013 492.71 496.63 483.71 483.71 10,190 -7.83(-1.59%)
Mar 27, 2013 477.45 492.32 475.10 491.54 16,574 +12.13(+2.53%)
Mar 26, 2013 468.06 479.41 466.49 479.41 8,547 +15.26(+3.29%)
Mar 25, 2013 461.82 468.41 459.88 464.15 9,911 +2.32(+0.50%)
Mar 22, 2013 466.08 470.35 461.05 461.82 5,141 -3.10(-0.67%)
Mar 21, 2013 465.31 468.80 462.98 464.92 7,345 -4.26(-0.91%)
Mar 20, 2013 465.31 469.18 461.05 469.18 5,240 +5.04(+1.09%)
Mar 19, 2013 473.06 473.06 458.72 464.15 10,247 -9.30(-1.96%)
Mar 18, 2013 480.81 485.07 471.89 473.44 7,191 -11.62(-2.40%)
Mar 15, 2013 477.32 487.39 471.51 485.07 22,094 +7.75(+1.62%)
Mar 14, 2013 465.31 478.09 462.98 477.32 7,353 +12.01(+2.58%)
Mar 13, 2013 457.56 466.08 452.52 465.31 13,408 +7.36(+1.61%)
Mar 12, 2013 464.92 466.08 455.62 457.95 5,390 -9.30(-1.99%)
Mar 11, 2013 461.43 467.63 454.85 467.25 6,878 +5.81(+1.26%)
Mar 08, 2013 466.08 467.25 457.56 461.43 7,978 -1.16(-0.25%)
Mar 07, 2013 458.33 463.37 453.69 462.60 7,495 +4.26(+0.93%)
Mar 06, 2013 464.15 464.15 454.46 458.33 9,318 -4.65(-1.00%)
Mar 05, 2013 459.88 465.70 456.40 462.98 12,264 +7.36(+1.62%)
Mar 04, 2013 452.91 458.53 447.68 455.62 11,668 +0.39(+0.09%)
Mar 01, 2013 454.85 457.17 449.04 455.24 9,115 -0.77(-0.17%)
Feb 28, 2013 460.27 466.86 448.26 456.01 23,225 +3.49(+0.77%)
Feb 27, 2013 447.87 457.95 447.87 452.52 13,624 +3.49(+0.78%)
Feb 26, 2013 445.55 455.24 445.16 449.04 12,964 +5.04(+1.13%)
Feb 25, 2013 464.15 464.18 440.90 444.00 12,342 -17.05(-3.70%)
Feb 22, 2013 457.95 464.15 456.79 461.05 7,470 +6.20(+1.36%)
Feb 21, 2013 458.72 459.34 450.20 454.85 9,584 -5.04(-1.10%)
Feb 20, 2013 473.06 478.09 459.88 459.88 11,532 -15.11(-3.18%)
Feb 19, 2013 474.99 478.48 468.80 474.99 12,619 +2.32(+0.49%)
Feb 15, 2013 476.54 476.93 470.35 472.67 13,652 -1.16(-0.25%)
Feb 14, 2013 471.89 474.99 467.63 473.83 11,422 +1.55(+0.33%)
Feb 13, 2013 476.93 481.58 468.41 472.28 16,928 -2.71(-0.57%)
Feb 12, 2013 464.92 475.38 462.98 474.99 15,193 +9.69(+2.08%)
Feb 11, 2013 461.43 467.61 458.72 465.31 12,798 +6.59(+1.44%)
Feb 08, 2013 450.59 459.11 447.49 458.72 11,842 +8.91(+1.98%)
Feb 07, 2013 448.65 454.85 444.39 449.81 22,614 -0.39(-0.09%)
Feb 06, 2013 440.12 450.20 438.96 450.20 12,179 +3.87(+0.87%)
Feb 04, 2013 444.77 452.52 444.77 446.32 11,721 -2.71(-0.60%)
Feb 01, 2013 449.42 457.17 447.10 449.04 12,629 +0.00(+0.00%)
Jan 31, 2013 442.84 449.04 438.97 449.04 11,976 +4.65(+1.05%)
Jan 30, 2013 453.69 454.46 442.06 444.39 12,667 -11.24(-2.47%)
Jan 29, 2013 457.95 457.95 450.97 455.62 10,991 +2.32(+0.51%)
Jan 28, 2013 455.24 458.33 452.52 453.30 8,632 -1.94(-0.43%)
Jan 25, 2013 455.62 458.33 450.59 455.24 12,026 +1.55(+0.34%)
Jan 24, 2013 440.90 453.69 438.58 453.69 11,997 +12.79(+2.90%)
Jan 23, 2013 443.23 446.32 439.35 440.90 16,357 -3.49(-0.78%)
Jan 22, 2013 431.99 444.77 431.99 444.39 9,408 +11.62(+2.69%)
Jan 18, 2013 435.48 438.57 430.83 432.76 6,853 -3.10(-0.71%)
Jan 17, 2013 435.09 438.19 433.93 435.86 11,865 +3.49(+0.81%)
Jan 16, 2013 429.28 435.86 429.28 432.38 6,049 +0.77(+0.18%)
Jan 15, 2013 429.66 431.60 426.18 431.60 11,187 +0.77(+0.18%)
Jan 14, 2013 426.95 434.31 426.18 430.83 8,700 +4.26(+1.00%)
Jan 11, 2013 424.24 427.73 421.88 426.56 9,198 +3.10(+0.73%)
Jan 10, 2013 407.58 425.40 399.83 423.47 19,811 -4.26(-1.00%)
Jan 09, 2013 428.50 429.66 425.01 427.73 7,596 +1.55(+0.36%)
Jan 08, 2013 424.24 426.18 419.98 426.18 14,150 +3.88(+0.92%)
Jan 07, 2013 425.79 427.34 421.14 422.30 8,342 -3.88(-0.91%)
Jan 04, 2013 426.18 428.50 423.86 426.18 9,263 +1.16(+0.27%)
Jan 03, 2013 426.18 429.28 422.30 425.01 16,535 +0.39(+0.09%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.