Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nuveen Preferred & Income Securities Fund (NY: JPS )

6.210 UNCHANGED
Last Price Updated: 7:00 PM EDT, Nov 3, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2012 4.070 4.231 4.061 4.226 1,191,106 +0.15(+3.61%)
Dec 28, 2012 4.079 4.079 4.057 4.079 679,883 +0.00(+0.00%)
Dec 27, 2012 4.083 4.092 4.057 4.079 618,480 -0.00(-0.11%)
Dec 26, 2012 4.065 4.083 4.052 4.083 539,185 +0.01(+0.22%)
Dec 24, 2012 4.070 4.074 4.057 4.074 322,745 +0.01(+0.33%)
Dec 21, 2012 4.030 4.088 4.030 4.061 610,951 -0.00(-0.11%)
Dec 20, 2012 4.092 4.097 4.052 4.065 781,325 -0.04(-0.87%)
Dec 19, 2012 4.110 4.110 4.065 4.101 657,544 -0.00(-0.11%)
Dec 18, 2012 4.092 4.106 4.048 4.106 907,304 +0.02(+0.44%)
Dec 17, 2012 4.128 4.133 4.083 4.088 732,287 -0.03(-0.76%)
Dec 14, 2012 4.137 4.137 4.079 4.119 403,576 -0.00(-0.11%)
Dec 13, 2012 4.182 4.182 4.119 4.124 628,336 -0.03(-0.75%)
Dec 12, 2012 4.164 4.177 4.137 4.155 685,235 -0.02(-0.48%)
Dec 11, 2012 4.157 4.188 4.144 4.175 1,006,695 +0.04(+1.08%)
Dec 10, 2012 4.157 4.157 4.122 4.131 479,045 +0.00(+0.00%)
Dec 07, 2012 4.153 4.162 4.117 4.131 427,319 -0.04(-0.85%)
Dec 06, 2012 4.131 4.171 4.095 4.166 1,058,486 +0.04(+1.08%)
Dec 05, 2012 4.131 4.148 4.082 4.122 1,240,403 +0.01(+0.22%)
Dec 04, 2012 4.135 4.171 4.113 4.113 1,693,365 +0.01(+0.22%)
Nov 30, 2012 4.108 4.122 4.099 4.104 598,304 -0.01(-0.32%)
Nov 29, 2012 4.117 4.117 4.099 4.117 675,268 +0.01(+0.22%)
Nov 28, 2012 4.099 4.108 4.077 4.108 876,804 +0.00(+0.11%)
Nov 27, 2012 4.086 4.108 4.077 4.104 840,933 +0.02(+0.43%)
Nov 26, 2012 4.055 4.086 4.051 4.086 638,311 +0.02(+0.44%)
Nov 23, 2012 4.073 4.073 4.042 4.068 270,306 +0.01(+0.33%)
Nov 21, 2012 4.059 4.059 4.033 4.055 649,375 +0.03(+0.66%)
Nov 20, 2012 4.024 4.042 4.011 4.028 927,022 +0.02(+0.61%)
Nov 19, 2012 3.980 4.024 3.980 4.004 881,343 +0.05(+1.29%)
Nov 16, 2012 3.766 3.962 3.762 3.953 1,084,611 +0.19(+4.95%)
Nov 15, 2012 3.806 3.842 3.651 3.766 2,387,089 -0.10(-2.64%)
Nov 14, 2012 4.051 4.091 3.846 3.868 2,595,024 -0.20(-4.91%)
Nov 13, 2012 4.113 4.117 4.064 4.068 688,595 -0.04(-0.92%)
Nov 12, 2012 4.111 4.119 4.088 4.106 509,344 -0.00(-0.11%)
Nov 09, 2012 4.106 4.119 4.088 4.111 635,903 -0.01(-0.21%)
Nov 08, 2012 4.097 4.119 4.097 4.119 674,894 +0.02(+0.43%)
Nov 07, 2012 4.115 4.115 4.084 4.102 437,804 -0.02(-0.43%)
Nov 06, 2012 4.133 4.133 4.106 4.119 519,183 +0.01(+0.21%)
Nov 05, 2012 4.119 4.133 4.102 4.111 592,097 -0.01(-0.21%)
Nov 02, 2012 4.172 4.172 4.111 4.119 465,425 -0.04(-0.85%)
Nov 01, 2012 4.141 4.163 4.128 4.155 527,336 +0.05(+1.18%)
Oct 31, 2012 4.115 4.141 4.102 4.106 643,350 -0.04(-0.85%)
Oct 26, 2012 4.128 4.141 4.141 4.141 349,930 +0.01(+0.32%)
Oct 25, 2012 4.119 4.137 4.111 4.128 423,444 +0.01(+0.32%)
Oct 24, 2012 4.137 4.137 4.106 4.115 615,675 -0.01(-0.32%)
Oct 23, 2012 4.097 4.128 4.084 4.128 689,808 -0.00(-0.11%)
Oct 19, 2012 4.163 4.163 4.106 4.133 493,750 -0.01(-0.32%)
Oct 18, 2012 4.133 4.194 4.124 4.146 741,172 -0.03(-0.63%)
Oct 17, 2012 4.230 4.230 4.159 4.172 818,399 -0.05(-1.25%)
Oct 16, 2012 4.208 4.225 4.190 4.225 525,678 +0.04(+1.06%)
Oct 15, 2012 4.225 4.225 4.177 4.181 547,605 -0.03(-0.63%)
Oct 12, 2012 4.190 4.212 4.190 4.208 428,590 +0.02(+0.53%)
Oct 11, 2012 4.155 4.194 4.150 4.186 637,006 +0.02(+0.37%)
Oct 10, 2012 4.201 4.201 4.131 4.170 560,471 -0.04(-1.04%)
Oct 09, 2012 4.218 4.236 4.201 4.214 575,828 -0.01(-0.21%)
Oct 08, 2012 4.188 4.227 4.188 4.223 426,810 +0.01(+0.31%)
Oct 05, 2012 4.157 4.210 4.157 4.210 502,689 +0.05(+1.27%)
Oct 04, 2012 4.161 4.179 4.153 4.157 610,184 -0.02(-0.53%)
Oct 03, 2012 4.161 4.183 4.140 4.179 486,137 +0.02(+0.42%)
Oct 02, 2012 4.232 4.232 4.153 4.161 782,865 -0.07(-1.56%)
Oct 01, 2012 4.210 4.227 4.188 4.227 484,043 +0.05(+1.26%)
Sep 28, 2012 4.218 4.223 4.170 4.175 839,827 -0.05(-1.14%)
Sep 27, 2012 4.183 4.223 4.183 4.223 379,305 +0.03(+0.73%)
Sep 26, 2012 4.170 4.192 4.148 4.192 626,106 +0.01(+0.32%)
Sep 25, 2012 4.148 4.183 4.139 4.179 615,613 +0.05(+1.28%)
Sep 24, 2012 4.135 4.139 4.109 4.126 578,742 +0.00(+0.00%)
Sep 21, 2012 4.126 4.153 4.126 4.126 570,438 +0.00(+0.11%)
Sep 20, 2012 4.135 4.153 4.100 4.122 552,029 -0.03(-0.63%)
Sep 19, 2012 4.139 4.148 4.122 4.148 706,364 +0.01(+0.32%)
Sep 18, 2012 4.113 4.139 4.096 4.135 430,457 +0.02(+0.53%)
Sep 17, 2012 4.135 4.135 4.096 4.113 482,166 -0.02(-0.53%)
Sep 14, 2012 4.100 4.139 4.100 4.135 427,377 +0.02(+0.53%)
Sep 13, 2012 4.126 4.126 4.091 4.113 653,015 -0.01(-0.32%)
Sep 12, 2012 4.091 4.126 4.087 4.126 564,271 +0.05(+1.13%)
Sep 11, 2012 4.023 4.080 4.019 4.080 689,694 +0.05(+1.30%)
Sep 10, 2012 4.010 4.041 4.010 4.028 658,693 +0.00(+0.11%)
Sep 07, 2012 3.975 4.054 3.962 4.023 923,681 -0.03(-0.86%)
Sep 06, 2012 4.076 4.085 4.045 4.058 947,051 -0.03(-0.64%)
Sep 05, 2012 4.067 4.085 4.028 4.085 1,912,213 +0.02(+0.54%)
Sep 04, 2012 4.159 4.159 4.063 4.063 573,380 -0.05(-1.17%)
Aug 31, 2012 4.102 4.119 4.098 4.111 430,827 +0.00(+0.11%)
Aug 30, 2012 4.102 4.115 4.089 4.106 394,386 +0.00(+0.00%)
Aug 29, 2012 4.080 4.119 4.080 4.106 458,665 +0.03(+0.86%)
Aug 27, 2012 4.067 4.080 4.058 4.071 422,825 -0.00(-0.11%)
Aug 24, 2012 4.063 4.093 4.050 4.076 505,735 +0.01(+0.21%)
Aug 23, 2012 4.098 4.105 4.058 4.067 412,254 -0.03(-0.64%)
Aug 22, 2012 4.063 4.106 4.045 4.093 613,597 +0.02(+0.43%)
Aug 21, 2012 4.124 4.124 4.076 4.076 527,509 -0.03(-0.64%)
Aug 20, 2012 4.124 4.124 4.102 4.102 520,275 -0.02(-0.53%)
Aug 17, 2012 4.146 4.150 4.115 4.124 436,879 -0.02(-0.42%)
Aug 16, 2012 4.085 4.146 4.080 4.141 544,893 +0.06(+1.50%)
Aug 15, 2012 4.115 4.115 4.080 4.080 483,263 -0.03(-0.64%)
Aug 14, 2012 4.119 4.124 4.093 4.106 538,562 -0.02(-0.42%)
Aug 13, 2012 4.185 4.189 4.115 4.124 663,703 -0.06(-1.51%)
Aug 10, 2012 4.135 4.187 4.126 4.187 783,096 +0.05(+1.15%)
Aug 09, 2012 4.144 4.152 4.113 4.139 455,752 +0.00(+0.00%)
Aug 08, 2012 4.122 4.152 4.105 4.139 408,339 +0.01(+0.21%)
Aug 07, 2012 4.122 4.165 4.109 4.131 445,680 +0.01(+0.32%)
Aug 06, 2012 4.105 4.122 4.087 4.118 539,809 +0.03(+0.64%)
Aug 03, 2012 4.135 4.152 4.092 4.092 356,575 +0.00(+0.11%)
Aug 02, 2012 4.283 4.283 4.087 4.087 718,739 -0.08(-1.98%)
Aug 01, 2012 4.122 4.170 4.053 4.170 753,307 +0.12(+2.89%)
Jul 31, 2012 4.070 4.083 4.044 4.053 475,743 -0.03(-0.74%)
Jul 30, 2012 4.087 4.093 4.061 4.083 399,555 -0.00(-0.11%)
Jul 27, 2012 4.061 4.092 4.053 4.087 453,458 +0.03(+0.75%)
Jul 26, 2012 4.048 4.070 4.040 4.057 593,984 +0.00(+0.11%)
Jul 25, 2012 4.000 4.053 4.000 4.053 671,128 +0.06(+1.41%)
Jul 24, 2012 4.013 4.022 3.996 3.996 604,259 -0.02(-0.60%)
Jul 23, 2012 4.018 4.079 3.992 4.020 685,194 +0.01(+0.28%)
Jul 20, 2012 4.013 4.031 4.000 4.009 589,497 -0.01(-0.32%)
Jul 19, 2012 4.031 4.035 4.009 4.022 839,640 -0.00(-0.11%)
Jul 18, 2012 4.035 4.044 4.018 4.027 691,663 +0.00(+0.00%)
Jul 17, 2012 4.022 4.044 4.013 4.026 544,638 +0.00(+0.11%)
Jul 16, 2012 4.027 4.048 4.018 4.022 727,886 +0.00(+0.00%)
Jul 13, 2012 4.035 4.048 4.009 4.022 661,473 +0.03(+0.65%)
Jul 12, 2012 4.009 4.031 3.992 3.996 651,867 -0.02(-0.43%)
Jul 11, 2012 3.966 4.048 3.966 4.013 852,339 +0.03(+0.82%)
Jul 10, 2012 4.003 4.011 3.981 3.981 747,949 +0.00(+0.00%)
Jul 09, 2012 4.003 4.007 3.968 3.981 710,481 +0.03(+0.76%)
Jul 06, 2012 3.934 3.964 3.925 3.951 660,554 +0.02(+0.44%)
Jul 05, 2012 3.951 3.951 3.916 3.934 823,053 +0.01(+0.22%)
Jul 03, 2012 3.921 3.925 3.903 3.925 354,833 +0.03(+0.66%)
Jul 02, 2012 3.942 3.942 3.890 3.899 718,719 +0.02(+0.44%)
Jun 29, 2012 3.925 3.925 3.873 3.882 659,376 +0.01(+0.22%)
Jun 28, 2012 3.873 3.882 3.860 3.873 603,624 -0.01(-0.33%)
Jun 27, 2012 3.873 3.890 3.865 3.886 1,089,446 +0.03(+0.90%)
Jun 26, 2012 3.839 3.860 3.830 3.852 1,254,471 +0.03(+0.90%)
Jun 25, 2012 3.826 3.834 3.804 3.817 1,775,938 +0.00(+0.11%)
Jun 22, 2012 3.787 3.830 3.770 3.813 2,092,928 +0.08(+2.20%)
Jun 21, 2012 3.752 3.752 3.718 3.731 631,862 -0.01(-0.23%)
Jun 20, 2012 3.761 3.761 3.722 3.739 502,334 -0.01(-0.34%)
Jun 19, 2012 3.718 3.774 3.718 3.752 585,222 +0.03(+0.81%)
Jun 18, 2012 3.679 3.722 3.675 3.722 408,521 +0.04(+1.17%)
Jun 15, 2012 3.696 3.714 3.666 3.679 550,091 -0.00(-0.12%)
Jun 14, 2012 3.696 3.726 3.683 3.683 414,441 -0.02(-0.58%)
Jun 13, 2012 3.696 3.714 3.683 3.705 486,111 -0.00(-0.06%)
Jun 12, 2012 3.686 3.726 3.686 3.707 491,327 +0.01(+0.23%)
Jun 11, 2012 3.776 3.776 3.686 3.699 578,967 -0.03(-0.92%)
Jun 08, 2012 3.759 3.759 3.716 3.733 433,697 -0.01(-0.34%)
Jun 07, 2012 3.750 3.763 3.711 3.746 480,771 +0.02(+0.46%)
Jun 06, 2012 3.694 3.737 3.664 3.728 941,944 +0.02(+0.46%)
Jun 05, 2012 3.673 3.720 3.664 3.711 963,572 +0.05(+1.41%)
Jun 04, 2012 3.681 3.700 3.651 3.660 857,033 -0.03(-0.70%)
Jun 01, 2012 3.690 3.703 3.664 3.686 725,192 -0.01(-0.35%)
May 31, 2012 3.707 3.711 3.668 3.699 450,243 -0.01(-0.23%)
May 30, 2012 3.699 3.707 3.681 3.707 452,392 +0.01(+0.35%)
May 29, 2012 3.720 3.733 3.694 3.694 542,029 -0.01(-0.23%)
May 25, 2012 3.686 3.703 3.686 3.703 349,810 +0.00(+0.12%)
May 24, 2012 3.668 3.699 3.647 3.699 640,789 +0.03(+0.82%)
May 23, 2012 3.621 3.668 3.604 3.668 640,129 +0.04(+1.06%)
May 22, 2012 3.621 3.643 3.608 3.630 694,928 +0.02(+0.59%)
May 21, 2012 3.544 3.608 3.527 3.608 544,834 +0.09(+2.56%)
May 18, 2012 3.604 3.617 3.506 3.518 1,332,748 -0.08(-2.26%)
May 17, 2012 3.686 3.689 3.579 3.600 715,971 -0.09(-2.33%)
May 16, 2012 3.664 3.686 3.643 3.686 555,385 +0.03(+0.94%)
May 15, 2012 3.651 3.677 3.634 3.651 787,115 -0.01(-0.35%)
May 14, 2012 3.694 3.711 3.651 3.664 752,094 -0.06(-1.61%)
May 11, 2012 3.741 3.754 3.711 3.724 747,511 -0.00(-0.06%)
May 10, 2012 3.748 3.748 3.714 3.726 817,402 +0.00(+0.11%)
May 09, 2012 3.731 3.750 3.718 3.722 604,814 -0.01(-0.34%)
May 08, 2012 3.777 3.777 3.726 3.735 1,482,329 -0.04(-1.02%)
May 07, 2012 3.752 3.773 3.752 3.773 486,801 +0.02(+0.45%)
May 04, 2012 3.752 3.769 3.739 3.756 676,329 +0.01(+0.34%)
May 03, 2012 3.760 3.765 3.739 3.743 489,245 -0.01(-0.34%)
May 02, 2012 3.760 3.765 3.740 3.756 551,020 +0.01(+0.34%)
May 01, 2012 3.743 3.760 3.726 3.743 703,158 +0.03(+0.69%)
Apr 30, 2012 3.743 3.748 3.714 3.718 727,649 -0.02(-0.46%)
Apr 27, 2012 3.743 3.743 3.722 3.735 459,065 +0.01(+0.34%)
Apr 26, 2012 3.726 3.739 3.714 3.722 413,762 +0.01(+0.23%)
Apr 25, 2012 3.765 3.765 3.709 3.714 566,722 -0.01(-0.23%)
Apr 24, 2012 3.722 3.722 3.705 3.722 513,981 +0.02(+0.46%)
Apr 23, 2012 3.705 3.722 3.688 3.705 409,975 +0.00(+0.00%)
Apr 20, 2012 3.705 3.718 3.688 3.705 561,462 +0.01(+0.23%)
Apr 19, 2012 3.692 3.705 3.684 3.697 504,274 +0.01(+0.35%)
Apr 18, 2012 3.688 3.688 3.671 3.684 433,210 +0.00(+0.00%)
Apr 17, 2012 3.701 3.705 3.671 3.684 528,903 +0.00(+0.12%)
Apr 16, 2012 3.684 3.688 3.662 3.680 356,533 +0.01(+0.35%)
Apr 13, 2012 3.667 3.667 3.633 3.667 368,725 +0.02(+0.47%)
Apr 12, 2012 3.658 3.671 3.637 3.650 585,249 +0.01(+0.23%)
Apr 11, 2012 3.603 3.662 3.599 3.641 643,455 +0.04(+1.00%)
Apr 10, 2012 3.605 3.630 3.575 3.605 610,790 -0.01(-0.23%)
Apr 09, 2012 3.550 3.618 3.533 3.613 568,674 +0.03(+0.71%)
Apr 05, 2012 3.601 3.618 3.588 3.588 400,784 -0.03(-0.70%)
Apr 04, 2012 3.601 3.630 3.601 3.613 507,425 -0.02(-0.47%)
Apr 03, 2012 3.664 3.673 3.610 3.630 558,824 -0.02(-0.46%)
Apr 02, 2012 3.698 3.698 3.630 3.647 585,977 +0.00(+0.00%)
Mar 30, 2012 3.698 3.715 3.647 3.647 1,152,191 -0.05(-1.26%)
Mar 29, 2012 3.660 3.694 3.622 3.694 788,099 +0.04(+1.16%)
Mar 28, 2012 3.652 3.652 3.626 3.652 378,112 +0.01(+0.23%)
Mar 27, 2012 3.635 3.656 3.626 3.643 585,121 -0.01(-0.23%)
Mar 26, 2012 3.643 3.656 3.614 3.652 697,907 +0.02(+0.58%)
Mar 23, 2012 3.613 3.630 3.592 3.630 544,984 +0.03(+0.70%)
Mar 22, 2012 3.597 3.622 3.588 3.605 897,937 +0.00(+0.12%)
Mar 21, 2012 3.635 3.635 3.597 3.601 745,203 -0.03(-0.82%)
Mar 20, 2012 3.630 3.635 3.609 3.630 482,989 -0.00(-0.12%)
Mar 19, 2012 3.630 3.643 3.609 3.635 462,201 +0.01(+0.23%)
Mar 16, 2012 3.660 3.660 3.605 3.626 660,024 -0.02(-0.46%)
Mar 15, 2012 3.685 3.685 3.643 3.643 460,343 -0.02(-0.46%)
Mar 14, 2012 3.690 3.706 3.647 3.660 623,718 -0.06(-1.48%)
Mar 13, 2012 3.685 3.715 3.681 3.715 414,182 +0.04(+1.09%)
Mar 12, 2012 3.662 3.675 3.650 3.675 618,052 +0.00(+0.00%)
Mar 09, 2012 3.692 3.692 3.658 3.675 479,270 -0.02(-0.46%)
Mar 08, 2012 3.671 3.700 3.620 3.692 849,121 +0.05(+1.27%)
Mar 07, 2012 3.603 3.662 3.574 3.645 434,402 +0.10(+2.73%)
Mar 06, 2012 3.620 3.637 3.549 3.549 1,051,377 -0.10(-2.76%)
Mar 05, 2012 3.658 3.704 3.650 3.650 1,195,748 -0.03(-0.91%)
Mar 02, 2012 3.675 3.692 3.620 3.683 1,535,913 +0.03(+0.81%)
Mar 01, 2012 3.713 3.717 3.654 3.654 929,629 -0.03(-0.80%)
Feb 29, 2012 3.696 3.700 3.666 3.683 489,112 -0.00(-0.11%)
Feb 28, 2012 3.662 3.687 3.658 3.687 397,276 +0.03(+0.69%)
Feb 27, 2012 3.671 3.687 3.652 3.662 576,909 -0.00(-0.11%)
Feb 24, 2012 3.675 3.679 3.658 3.666 605,918 +0.00(+0.11%)
Feb 23, 2012 3.683 3.692 3.662 3.662 537,673 +0.00(+0.12%)
Feb 22, 2012 3.658 3.687 3.654 3.658 500,794 -0.00(-0.11%)
Feb 21, 2012 3.658 3.679 3.645 3.662 502,083 +0.01(+0.35%)
Feb 17, 2012 3.704 3.704 3.637 3.650 468,396 +0.01(+0.23%)
Feb 16, 2012 3.616 3.675 3.612 3.641 655,463 +0.02(+0.58%)
Feb 15, 2012 3.650 3.650 3.591 3.620 555,993 -0.02(-0.58%)
Feb 14, 2012 3.523 3.645 3.515 3.641 654,619 +0.02(+0.46%)
Feb 13, 2012 3.721 3.721 3.603 3.624 1,139,186 -0.09(-2.54%)
Feb 10, 2012 3.706 3.723 3.673 3.719 932,870 -0.01(-0.22%)
Feb 09, 2012 3.644 3.744 3.627 3.727 1,325,729 +0.09(+2.41%)
Feb 08, 2012 3.652 3.652 3.602 3.640 688,245 -0.01(-0.34%)
Feb 07, 2012 3.560 3.652 3.556 3.652 655,547 +0.08(+2.22%)
Feb 06, 2012 3.535 3.585 3.514 3.573 621,663 +0.02(+0.59%)
Feb 03, 2012 3.585 3.589 3.535 3.552 999,002 -0.04(-1.16%)
Feb 02, 2012 3.523 3.602 3.518 3.594 1,147,597 +0.07(+1.90%)
Feb 01, 2012 3.556 3.573 3.527 3.527 780,534 -0.00(-0.12%)
Jan 31, 2012 3.535 3.552 3.510 3.531 603,867 +0.02(+0.60%)
Jan 30, 2012 3.527 3.531 3.505 3.510 613,899 -0.03(-0.71%)
Jan 27, 2012 3.535 3.552 3.510 3.535 742,356 -0.00(-0.12%)
Jan 26, 2012 3.514 3.539 3.506 3.539 648,296 +0.05(+1.32%)
Jan 25, 2012 3.497 3.518 3.477 3.493 912,901 +0.01(+0.24%)
Jan 24, 2012 3.472 3.506 3.464 3.485 752,953 +0.01(+0.36%)
Jan 23, 2012 3.477 3.485 3.460 3.472 603,642 +0.00(+0.12%)
Jan 20, 2012 3.485 3.493 3.464 3.468 468,575 -0.01(-0.36%)
Jan 19, 2012 3.481 3.489 3.439 3.481 969,454 +0.02(+0.48%)
Jan 18, 2012 3.401 3.464 3.393 3.464 1,233,040 +0.06(+1.84%)
Jan 17, 2012 3.393 3.410 3.372 3.401 544,127 +0.01(+0.37%)
Jan 13, 2012 3.418 3.418 3.364 3.389 801,160 -0.02(-0.49%)
Jan 12, 2012 3.351 3.418 3.351 3.406 1,197,207 +0.05(+1.37%)
Jan 11, 2012 3.368 3.372 3.343 3.360 457,698 -0.01(-0.19%)
Jan 10, 2012 3.366 3.374 3.353 3.366 688,913 +0.01(+0.37%)
Jan 09, 2012 3.341 3.358 3.333 3.353 850,708 +0.01(+0.37%)
Jan 06, 2012 3.324 3.353 3.324 3.341 656,867 +0.01(+0.37%)
Jan 05, 2012 3.337 3.353 3.316 3.329 681,535 -0.02(-0.50%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.