Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BlackRock Municipal Income Investment Trust (NY: BBF )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2014 9.909 9.873 9.873 9.873 7,216 +0.00(+0.00%)
Dec 30, 2014 9.845 9.877 9.831 9.873 14,614 +0.03(+0.35%)
Dec 29, 2014 9.873 9.873 9.824 9.839 28,927 -0.03(-0.28%)
Dec 26, 2014 9.873 9.873 9.810 9.866 9,368 +0.03(+0.29%)
Dec 24, 2014 9.838 9.838 9.838 9.838 23,629 -0.00(-0.02%)
Dec 23, 2014 9.916 9.923 9.838 9.840 26,193 -0.02(-0.19%)
Dec 22, 2014 9.880 9.880 9.859 9.859 13,033 -0.02(-0.21%)
Dec 19, 2014 9.880 9.880 9.866 9.880 3,711 +0.01(+0.07%)
Dec 18, 2014 9.873 9.894 9.845 9.873 23,530 +0.00(+0.00%)
Dec 17, 2014 9.873 9.894 9.852 9.873 22,896 -0.01(-0.14%)
Dec 16, 2014 9.852 9.894 9.852 9.887 15,765 +0.01(+0.14%)
Dec 15, 2014 9.866 9.873 9.859 9.873 12,110 +0.01(+0.14%)
Dec 12, 2014 9.859 9.894 9.817 9.859 14,058 -0.01(-0.07%)
Dec 11, 2014 9.894 9.909 9.838 9.866 45,217 -0.02(-0.21%)
Dec 10, 2014 9.838 9.937 9.838 9.887 43,172 +0.03(+0.30%)
Dec 09, 2014 9.794 9.864 9.794 9.857 30,361 +0.03(+0.29%)
Dec 08, 2014 9.808 9.850 9.787 9.829 22,190 +0.01(+0.14%)
Dec 05, 2014 9.878 9.878 9.794 9.815 67,318 -0.07(-0.73%)
Dec 04, 2014 9.829 9.893 9.822 9.887 15,608 +0.04(+0.44%)
Dec 03, 2014 9.808 9.857 9.808 9.843 23,639 +0.03(+0.29%)
Dec 02, 2014 9.773 9.815 9.759 9.815 16,906 +0.03(+0.29%)
Dec 01, 2014 9.808 9.808 9.745 9.787 36,448 +0.02(+0.22%)
Nov 28, 2014 9.731 9.780 9.717 9.766 20,792 +0.02(+0.22%)
Nov 26, 2014 9.731 9.745 9.745 9.745 22,472 +0.00(+0.00%)
Nov 25, 2014 9.731 9.766 9.731 9.745 11,594 -0.01(-0.14%)
Nov 24, 2014 9.738 9.766 9.717 9.759 15,492 +0.01(+0.14%)
Nov 21, 2014 9.752 9.787 9.745 9.745 30,212 +0.00(+0.00%)
Nov 20, 2014 9.731 9.759 9.520 9.745 17,821 +0.03(+0.29%)
Nov 19, 2014 9.703 9.717 9.661 9.717 23,743 +0.01(+0.07%)
Nov 18, 2014 9.682 9.717 9.668 9.710 36,397 +0.04(+0.36%)
Nov 17, 2014 9.703 9.717 9.675 9.675 30,883 -0.04(-0.36%)
Nov 14, 2014 9.724 9.724 9.696 9.710 15,757 -0.01(-0.07%)
Nov 13, 2014 9.717 9.745 9.696 9.717 17,071 +0.01(+0.07%)
Nov 12, 2014 9.766 9.766 9.703 9.710 9,997 -0.01(-0.06%)
Nov 11, 2014 9.757 9.757 9.708 9.715 13,792 -0.01(-0.14%)
Nov 10, 2014 9.764 9.792 9.729 9.729 5,869 -0.05(-0.50%)
Nov 07, 2014 9.771 9.792 9.709 9.778 14,604 +0.02(+0.22%)
Nov 06, 2014 9.729 9.757 9.701 9.757 11,366 +0.03(+0.36%)
Nov 05, 2014 9.701 9.736 9.701 9.722 8,381 +0.01(+0.14%)
Nov 04, 2014 9.659 9.708 9.631 9.708 8,747 +0.06(+0.58%)
Nov 03, 2014 9.708 9.729 9.645 9.652 19,758 -0.04(-0.43%)
Oct 31, 2014 9.687 9.715 9.610 9.694 36,479 -0.01(-0.14%)
Oct 30, 2014 9.708 9.708 9.351 9.708 12,142 +0.01(+0.07%)
Oct 29, 2014 9.694 9.694 9.668 9.701 17,608 +0.01(+0.14%)
Oct 28, 2014 9.687 9.687 9.666 9.687 3,868 +0.01(+0.07%)
Oct 27, 2014 9.652 9.680 9.631 9.680 10,997 +0.03(+0.36%)
Oct 24, 2014 9.673 9.673 9.645 9.645 10,445 -0.02(-0.22%)
Oct 23, 2014 9.673 9.679 9.631 9.666 14,124 +0.02(+0.22%)
Oct 22, 2014 9.673 9.680 9.645 9.645 15,678 -0.02(-0.22%)
Oct 21, 2014 9.694 9.694 9.638 9.666 10,454 -0.02(-0.22%)
Oct 20, 2014 9.701 9.701 9.680 9.687 15,019 +0.03(+0.29%)
Oct 17, 2014 9.701 9.715 9.659 9.659 22,595 +0.01(+0.15%)
Oct 16, 2014 9.673 9.673 9.631 9.645 16,503 +0.01(+0.09%)
Oct 15, 2014 9.645 9.680 9.631 9.637 27,598 +0.01(+0.06%)
Oct 14, 2014 9.603 9.659 9.596 9.631 9,310 +0.03(+0.36%)
Oct 13, 2014 9.610 9.610 9.610 9.596 7,729 -0.04(-0.44%)
Oct 10, 2014 9.673 9.673 9.629 9.638 6,034 -0.02(-0.20%)
Oct 09, 2014 9.664 9.664 9.630 9.657 20,910 +0.02(+0.22%)
Oct 08, 2014 9.588 9.637 9.574 9.637 38,723 +0.07(+0.73%)
Oct 07, 2014 9.525 9.567 9.518 9.567 13,620 +0.07(+0.73%)
Oct 06, 2014 9.477 9.511 9.477 9.497 29,976 +0.06(+0.59%)
Oct 03, 2014 9.456 9.477 9.435 9.442 26,121 +0.00(+0.00%)
Oct 02, 2014 9.484 9.518 9.442 9.442 28,221 -0.05(-0.51%)
Oct 01, 2014 9.470 9.504 9.470 9.490 16,092 +0.03(+0.29%)
Sep 30, 2014 9.421 9.463 9.421 9.463 10,155 +0.02(+0.22%)
Sep 29, 2014 9.400 9.449 9.400 9.442 28,547 +0.02(+0.22%)
Sep 26, 2014 9.456 9.456 9.393 9.421 16,768 -0.01(-0.15%)
Sep 25, 2014 9.442 9.456 9.435 9.435 15,131 +0.00(+0.00%)
Sep 24, 2014 9.456 9.456 9.428 9.435 13,620 -0.02(-0.22%)
Sep 23, 2014 9.477 9.477 9.442 9.456 13,165 -0.01(-0.15%)
Sep 22, 2014 9.414 9.470 9.414 9.470 14,606 +0.05(+0.52%)
Sep 19, 2014 9.414 9.435 9.407 9.421 16,035 -0.00(-0.00%)
Sep 18, 2014 9.400 9.421 9.393 9.421 9,089 +0.01(+0.15%)
Sep 17, 2014 9.407 9.407 9.372 9.407 3,281 +0.00(+0.00%)
Sep 16, 2014 9.407 9.407 9.372 9.407 27,224 -0.01(-0.07%)
Sep 15, 2014 9.421 9.435 9.400 9.414 21,383 -0.01(-0.07%)
Sep 12, 2014 9.414 9.463 9.400 9.421 22,402 -0.04(-0.44%)
Sep 11, 2014 9.490 9.490 9.449 9.463 2,525 -0.02(-0.20%)
Sep 10, 2014 9.468 9.482 9.468 9.482 16,311 +0.03(+0.29%)
Sep 09, 2014 9.433 9.461 9.432 9.454 16,968 +0.02(+0.22%)
Sep 08, 2014 9.468 9.475 9.433 9.433 15,737 +0.00(+0.00%)
Sep 05, 2014 9.461 9.468 9.426 9.433 18,255 -0.01(-0.07%)
Sep 04, 2014 9.461 9.461 9.413 9.440 5,241 -0.03(-0.29%)
Sep 03, 2014 9.433 9.468 9.426 9.468 17,607 +0.01(+0.15%)
Sep 02, 2014 9.461 9.468 9.454 9.454 56,784 +0.01(+0.07%)
Aug 29, 2014 9.447 9.447 9.447 9.447 12,281 +0.01(+0.07%)
Aug 28, 2014 9.468 9.482 9.413 9.440 55,862 -0.01(-0.07%)
Aug 27, 2014 9.426 9.475 9.420 9.447 22,190 +0.04(+0.44%)
Aug 26, 2014 9.406 9.412 9.378 9.406 14,217 +0.01(+0.15%)
Aug 25, 2014 9.385 9.399 9.364 9.392 11,779 +0.02(+0.22%)
Aug 22, 2014 9.399 9.413 9.364 9.371 24,864 -0.03(-0.37%)
Aug 21, 2014 9.392 9.420 9.387 9.406 10,102 +0.02(+0.22%)
Aug 20, 2014 9.433 9.433 9.371 9.385 23,792 -0.01(-0.15%)
Aug 19, 2014 9.399 9.412 9.385 9.399 14,663 +0.01(+0.07%)
Aug 18, 2014 9.385 9.413 9.385 9.392 19,196 -0.01(-0.07%)
Aug 15, 2014 9.385 9.433 9.385 9.399 21,037 +0.01(+0.15%)
Aug 14, 2014 9.433 9.440 9.385 9.385 15,649 -0.01(-0.07%)
Aug 13, 2014 9.406 9.420 9.371 9.392 37,995 +0.04(+0.39%)
Aug 12, 2014 9.369 9.376 9.349 9.356 10,849 -0.03(-0.29%)
Aug 11, 2014 9.335 9.383 9.321 9.383 16,331 +0.05(+0.52%)
Aug 08, 2014 9.321 9.356 9.321 9.335 8,198 +0.02(+0.22%)
Aug 07, 2014 9.204 9.314 9.204 9.314 28,306 +0.06(+0.67%)
Aug 06, 2014 9.252 9.263 9.204 9.252 58,327 +0.05(+0.52%)
Aug 05, 2014 9.239 9.259 9.197 9.204 48,551 -0.03(-0.30%)
Aug 04, 2014 9.349 9.349 9.232 9.232 64,228 -0.09(-0.96%)
Aug 01, 2014 9.328 9.342 9.287 9.321 22,159 +0.04(+0.45%)
Jul 31, 2014 9.287 9.340 9.280 9.280 21,237 -0.08(-0.81%)
Jul 30, 2014 9.452 9.452 9.356 9.356 15,688 -0.10(-1.09%)
Jul 29, 2014 9.452 9.480 9.438 9.459 16,109 +0.01(+0.15%)
Jul 28, 2014 9.480 9.480 9.435 9.445 14,960 -0.03(-0.36%)
Jul 25, 2014 9.473 9.514 9.473 9.480 16,818 +0.01(+0.15%)
Jul 24, 2014 9.486 9.486 9.452 9.466 5,572 -0.01(-0.07%)
Jul 23, 2014 9.486 9.521 9.445 9.473 16,218 -0.01(-0.15%)
Jul 22, 2014 9.473 9.514 9.466 9.486 5,862 +0.02(+0.22%)
Jul 21, 2014 9.473 9.496 9.438 9.466 15,159 -0.01(-0.06%)
Jul 18, 2014 9.431 9.473 9.390 9.471 17,882 +0.04(+0.42%)
Jul 17, 2014 9.445 9.473 9.404 9.431 14,483 +0.00(+0.00%)
Jul 16, 2014 9.411 9.431 9.404 9.431 5,033 +0.03(+0.29%)
Jul 15, 2014 9.424 9.438 9.404 9.404 6,602 -0.01(-0.15%)
Jul 14, 2014 9.431 9.447 9.405 9.418 18,280 -0.01(-0.07%)
Jul 11, 2014 9.438 9.438 9.411 9.424 9,489 +0.02(+0.16%)
Jul 10, 2014 9.450 9.471 9.395 9.409 7,704 -0.02(-0.23%)
Jul 09, 2014 9.478 9.478 9.423 9.431 9,239 -0.03(-0.28%)
Jul 08, 2014 9.436 9.457 9.436 9.457 7,881 +0.03(+0.33%)
Jul 07, 2014 9.436 9.471 9.402 9.426 15,089 +0.03(+0.32%)
Jul 03, 2014 9.450 9.395 9.395 9.395 22,196 -0.02(-0.22%)
Jul 02, 2014 9.546 9.546 9.416 9.416 31,222 -0.12(-1.29%)
Jul 01, 2014 9.587 9.587 9.539 9.539 18,250 -0.03(-0.36%)
Jun 30, 2014 9.580 9.580 9.567 9.573 19,137 +0.01(+0.07%)
Jun 27, 2014 9.587 9.587 9.546 9.567 12,986 -0.02(-0.21%)
Jun 26, 2014 9.587 9.587 9.546 9.587 20,061 +0.00(+0.00%)
Jun 25, 2014 9.587 9.594 9.567 9.587 12,101 +0.01(+0.14%)
Jun 24, 2014 9.587 9.587 9.560 9.573 12,906 +0.00(+0.00%)
Jun 23, 2014 9.560 9.580 9.546 9.573 22,920 +0.03(+0.29%)
Jun 20, 2014 9.532 9.546 9.492 9.546 11,844 +0.02(+0.22%)
Jun 19, 2014 9.532 9.587 9.498 9.525 13,241 -0.01(-0.07%)
Jun 18, 2014 9.450 9.532 9.430 9.532 31,681 +0.07(+0.72%)
Jun 17, 2014 9.498 9.512 9.464 9.464 52,455 +0.03(+0.29%)
Jun 16, 2014 9.478 9.478 9.436 9.436 22,567 -0.06(-0.65%)
Jun 13, 2014 9.505 9.532 9.464 9.498 7,764 +0.01(+0.07%)
Jun 12, 2014 9.498 9.505 9.409 9.491 29,270 -0.01(-0.05%)
Jun 11, 2014 9.496 9.524 9.442 9.496 20,475 +0.01(+0.14%)
Jun 10, 2014 9.483 9.490 9.443 9.483 23,212 +0.06(+0.65%)
Jun 06, 2014 9.442 9.442 9.408 9.422 10,842 +0.00(+0.00%)
Jun 05, 2014 9.415 9.422 9.360 9.422 34,807 +0.02(+0.22%)
Jun 04, 2014 9.442 9.483 9.401 9.401 70,773 -0.04(-0.43%)
Jun 03, 2014 9.469 9.483 9.408 9.442 19,677 -0.05(-0.50%)
Jun 02, 2014 9.544 9.544 9.469 9.490 26,098 -0.05(-0.57%)
May 30, 2014 9.578 9.578 9.510 9.544 15,838 -0.01(-0.14%)
May 29, 2014 9.558 9.558 9.503 9.558 14,586 +0.01(+0.14%)
May 28, 2014 9.531 9.565 9.483 9.544 17,622 +0.03(+0.29%)
May 27, 2014 9.531 9.531 9.490 9.517 22,554 -0.01(-0.14%)
May 23, 2014 9.503 9.531 9.531 9.531 12,624 +0.08(+0.87%)
May 22, 2014 9.490 9.490 9.435 9.449 8,166 -0.02(-0.22%)
May 21, 2014 9.503 9.503 9.428 9.469 11,691 +0.00(+0.00%)
May 20, 2014 9.496 9.496 9.449 9.469 10,203 +0.00(+0.00%)
May 19, 2014 9.510 9.510 9.469 9.469 9,736 -0.01(-0.14%)
May 16, 2014 9.496 9.510 9.451 9.483 58,465 +0.05(+0.58%)
May 15, 2014 9.435 9.462 9.381 9.428 17,071 +0.05(+0.51%)
May 14, 2014 9.381 9.407 9.367 9.381 30,967 -0.01(-0.07%)
May 13, 2014 9.360 9.401 9.353 9.387 37,450 +0.06(+0.60%)
May 12, 2014 9.338 9.379 9.318 9.331 31,802 +0.00(+0.00%)
May 09, 2014 9.338 9.345 9.325 9.331 14,703 +0.00(+0.00%)
May 08, 2014 9.318 9.379 9.318 9.331 43,234 +0.02(+0.22%)
May 07, 2014 9.338 9.386 9.264 9.311 88,844 -0.03(-0.29%)
May 06, 2014 9.297 9.386 9.297 9.338 47,848 +0.03(+0.29%)
May 05, 2014 9.338 9.379 9.297 9.311 40,324 -0.01(-0.14%)
May 02, 2014 9.297 9.331 9.284 9.325 43,451 -0.02(-0.22%)
May 01, 2014 9.277 9.365 9.264 9.345 44,162 +0.05(+0.51%)
Apr 30, 2014 9.264 9.297 9.243 9.297 33,090 +0.07(+0.73%)
Apr 29, 2014 9.250 9.304 9.223 9.230 37,911 -0.05(-0.53%)
Apr 28, 2014 9.257 9.297 9.243 9.279 81,147 +0.02(+0.17%)
Apr 25, 2014 9.250 9.270 9.230 9.263 16,145 +0.02(+0.24%)
Apr 24, 2014 9.236 9.241 9.182 9.241 4,068 +0.04(+0.42%)
Apr 23, 2014 9.169 9.223 9.135 9.203 25,827 +0.06(+0.67%)
Apr 22, 2014 9.101 9.155 9.101 9.142 12,702 +0.03(+0.37%)
Apr 21, 2014 9.054 9.115 9.054 9.108 8,384 +0.06(+0.67%)
Apr 17, 2014 9.060 9.047 9.047 9.047 7,673 -0.03(-0.37%)
Apr 16, 2014 9.020 9.094 9.020 9.081 13,438 +0.04(+0.45%)
Apr 15, 2014 8.986 9.060 8.986 9.040 30,289 +0.04(+0.45%)
Apr 14, 2014 9.026 9.033 8.993 8.999 16,126 -0.05(-0.52%)
Apr 11, 2014 9.040 9.081 9.033 9.047 21,761 +0.03(+0.32%)
Apr 10, 2014 9.011 9.038 9.011 9.018 8,743 -0.01(-0.15%)
Apr 09, 2014 9.032 9.045 8.998 9.032 13,374 +0.02(+0.22%)
Apr 08, 2014 8.978 9.045 8.978 9.011 55,583 +0.01(+0.08%)
Apr 07, 2014 8.978 9.018 8.971 9.004 72,640 +0.03(+0.30%)
Apr 04, 2014 8.930 8.991 8.903 8.978 103,385 +0.05(+0.53%)
Apr 03, 2014 8.910 8.998 8.910 8.930 69,131 +0.03(+0.38%)
Apr 02, 2014 8.971 8.978 8.897 8.897 70,668 -0.04(-0.45%)
Apr 01, 2014 8.978 9.025 8.930 8.937 38,166 -0.05(-0.53%)
Mar 31, 2014 9.005 9.038 8.978 8.984 22,150 -0.04(-0.45%)
Mar 28, 2014 9.018 9.052 8.998 9.025 29,340 +0.01(+0.07%)
Mar 27, 2014 8.998 9.056 8.998 9.018 10,560 -0.01(-0.07%)
Mar 26, 2014 9.005 9.032 8.971 9.025 39,341 +0.07(+0.75%)
Mar 25, 2014 8.937 8.998 8.937 8.958 15,713 -0.01(-0.15%)
Mar 24, 2014 8.917 8.971 8.917 8.971 31,840 +0.06(+0.68%)
Mar 21, 2014 8.829 8.917 8.829 8.910 31,737 +0.08(+0.92%)
Mar 20, 2014 8.843 8.843 8.796 8.829 44,387 -0.01(-0.08%)
Mar 19, 2014 8.930 8.951 8.829 8.836 49,245 -0.09(-0.98%)
Mar 18, 2014 8.984 8.984 8.917 8.924 30,673 -0.01(-0.15%)
Mar 17, 2014 8.910 8.971 8.910 8.937 34,736 +0.01(+0.15%)
Mar 14, 2014 8.876 8.924 8.876 8.924 16,060 +0.02(+0.23%)
Mar 13, 2014 8.836 8.910 8.836 8.903 49,637 +0.04(+0.46%)
Mar 12, 2014 8.775 8.870 8.775 8.863 13,151 +0.06(+0.71%)
Mar 11, 2014 8.787 8.834 8.767 8.801 13,169 +0.01(+0.15%)
Mar 10, 2014 8.761 8.834 8.761 8.787 23,376 +0.03(+0.38%)
Mar 07, 2014 8.794 8.820 8.734 8.754 63,430 -0.06(-0.68%)
Mar 06, 2014 8.834 8.854 8.794 8.814 69,427 -0.02(-0.23%)
Mar 05, 2014 8.821 8.841 8.814 8.834 18,929 -0.01(-0.15%)
Mar 04, 2014 8.814 8.848 8.814 8.848 37,206 +0.01(+0.08%)
Mar 03, 2014 8.834 8.848 8.801 8.841 24,330 +0.03(+0.38%)
Feb 28, 2014 8.794 8.821 8.754 8.807 19,071 -0.00(-0.03%)
Feb 27, 2014 8.761 8.814 8.761 8.810 23,834 +0.02(+0.26%)
Feb 26, 2014 8.747 8.794 8.714 8.787 28,871 +0.03(+0.31%)
Feb 25, 2014 8.700 8.761 8.700 8.761 26,903 +0.05(+0.54%)
Feb 24, 2014 8.734 8.743 8.697 8.714 32,646 -0.01(-0.15%)
Feb 21, 2014 8.680 8.734 8.680 8.727 23,799 +0.01(+0.15%)
Feb 20, 2014 8.707 8.727 8.667 8.714 49,748 +0.00(+0.00%)
Feb 19, 2014 8.727 8.760 8.707 8.714 10,309 +0.01(+0.08%)
Feb 18, 2014 8.700 8.744 8.700 8.707 14,808 +0.01(+0.08%)
Feb 14, 2014 8.700 8.700 8.700 8.700 14,919 +0.00(+0.00%)
Feb 13, 2014 8.714 8.727 8.700 8.700 7,447 -0.02(-0.23%)
Feb 12, 2014 8.760 8.760 8.694 8.720 16,904 -0.03(-0.29%)
Feb 11, 2014 8.752 8.759 8.706 8.746 17,327 +0.00(+0.00%)
Feb 10, 2014 8.686 8.752 8.686 8.745 12,523 +0.06(+0.69%)
Feb 07, 2014 8.706 8.739 8.666 8.686 21,710 +0.03(+0.31%)
Feb 06, 2014 8.719 8.719 8.639 8.659 16,205 +0.00(+0.00%)
Feb 05, 2014 8.666 8.718 8.659 8.659 8,645 -0.03(-0.38%)
Feb 04, 2014 8.739 8.766 8.692 8.692 16,305 -0.05(-0.53%)
Feb 03, 2014 8.792 8.792 8.732 8.739 24,921 -0.01(-0.15%)
Jan 31, 2014 8.706 8.766 8.706 8.752 22,075 +0.06(+0.74%)
Jan 30, 2014 8.666 8.746 8.652 8.688 31,165 +0.02(+0.18%)
Jan 29, 2014 8.672 8.686 8.632 8.672 23,833 +0.02(+0.23%)
Jan 28, 2014 8.686 8.686 8.612 8.652 20,935 +0.00(+0.00%)
Jan 27, 2014 8.692 8.746 8.639 8.652 70,761 -0.06(-0.69%)
Jan 24, 2014 8.706 8.726 8.632 8.712 76,499 +0.05(+0.54%)
Jan 23, 2014 8.592 8.666 8.592 8.666 47,536 +0.07(+0.85%)
Jan 22, 2014 8.632 8.632 8.579 8.592 22,193 -0.02(-0.23%)
Jan 21, 2014 8.592 8.619 8.572 8.612 44,993 +0.05(+0.61%)
Jan 17, 2014 8.519 8.560 8.560 8.560 18,302 +0.05(+0.56%)
Jan 16, 2014 8.526 8.552 8.499 8.512 9,101 +0.00(+0.00%)
Jan 15, 2014 8.499 8.546 8.472 8.512 35,830 +0.01(+0.16%)
Jan 14, 2014 8.479 8.526 8.452 8.499 115,441 +0.00(+0.00%)
Jan 13, 2014 8.466 8.552 8.452 8.499 32,681 +0.01(+0.10%)
Jan 10, 2014 8.431 8.504 8.431 8.491 49,624 +0.09(+1.03%)
Jan 09, 2014 8.431 8.438 8.378 8.404 45,321 -0.01(-0.16%)
Jan 08, 2014 8.398 8.431 8.345 8.418 30,630 +0.00(+0.05%)
Jan 07, 2014 8.391 8.451 8.391 8.414 47,441 +0.06(+0.67%)
Jan 06, 2014 8.398 8.411 8.335 8.358 84,074 +0.04(+0.48%)
Jan 03, 2014 8.318 8.404 8.265 8.318 44,529 +0.04(+0.48%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.