Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BlackRock New York Municipal Income Trust (NY: BNY )

10.70 -0.06 (-0.58%)
Official Closing Price Updated: 7:00 PM EDT, Jun 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2012 9.382 9.416 9.359 9.416 39,829 +0.05(+0.49%)
Dec 28, 2012 9.393 9.427 9.342 9.370 21,831 +0.03(+0.31%)
Dec 27, 2012 9.456 9.456 9.325 9.342 65,590 -0.14(-1.50%)
Dec 26, 2012 9.507 9.536 9.399 9.484 53,242 +0.03(+0.36%)
Dec 24, 2012 9.444 9.473 9.387 9.450 54,545 +0.06(+0.67%)
Dec 21, 2012 9.359 9.439 9.290 9.387 57,373 +0.00(+0.00%)
Dec 20, 2012 9.319 9.410 9.296 9.387 46,551 +0.12(+1.31%)
Dec 19, 2012 9.228 9.325 9.228 9.266 66,067 +0.05(+0.54%)
Dec 18, 2012 9.290 9.315 9.176 9.216 80,999 -0.06(-0.68%)
Dec 17, 2012 9.416 9.422 9.263 9.279 47,694 -0.14(-1.51%)
Dec 14, 2012 9.558 9.558 9.399 9.422 24,437 -0.10(-1.08%)
Dec 13, 2012 9.633 9.650 9.524 9.524 34,025 -0.04(-0.42%)
Dec 12, 2012 9.695 9.695 9.553 9.564 45,554 -0.08(-0.80%)
Dec 11, 2012 9.624 9.641 9.584 9.641 26,398 +0.07(+0.77%)
Dec 10, 2012 9.692 9.692 9.567 9.567 53,417 -0.12(-1.29%)
Dec 07, 2012 9.743 9.743 9.647 9.692 24,218 +0.00(+0.00%)
Dec 06, 2012 9.743 9.743 9.661 9.692 20,741 +0.02(+0.18%)
Dec 05, 2012 9.687 9.709 9.624 9.675 61,836 +0.04(+0.41%)
Dec 04, 2012 9.669 9.698 9.533 9.635 59,229 -0.07(-0.70%)
Nov 30, 2012 9.743 9.743 9.630 9.704 55,900 -0.03(-0.29%)
Nov 29, 2012 9.760 9.789 9.658 9.732 83,345 +0.05(+0.53%)
Nov 28, 2012 9.726 9.772 9.669 9.681 52,436 +0.00(+0.00%)
Nov 27, 2012 9.579 9.698 9.579 9.681 56,746 +0.10(+1.07%)
Nov 26, 2012 9.630 9.630 9.556 9.579 52,741 -0.05(-0.53%)
Nov 23, 2012 9.596 9.647 9.567 9.630 28,122 +0.08(+0.83%)
Nov 21, 2012 9.516 9.550 9.511 9.550 47,404 +0.04(+0.42%)
Nov 20, 2012 9.511 9.522 9.482 9.511 59,881 +0.06(+0.60%)
Nov 19, 2012 9.442 9.471 9.415 9.454 64,324 +0.09(+0.91%)
Nov 16, 2012 9.295 9.380 9.295 9.369 51,624 +0.14(+1.48%)
Nov 15, 2012 9.386 9.403 9.164 9.232 94,150 -0.12(-1.33%)
Nov 14, 2012 9.420 9.459 9.329 9.357 46,321 +0.03(+0.30%)
Nov 13, 2012 9.454 9.482 9.317 9.329 48,716 -0.07(-0.70%)
Nov 12, 2012 9.383 9.468 9.360 9.394 42,561 +0.07(+0.78%)
Nov 09, 2012 9.321 9.338 9.281 9.322 58,500 +0.03(+0.32%)
Nov 08, 2012 9.213 9.292 9.213 9.292 42,483 +0.05(+0.55%)
Nov 07, 2012 9.213 9.242 9.191 9.242 68,290 +0.06(+0.62%)
Nov 06, 2012 9.213 9.219 9.140 9.185 20,384 +0.00(+0.00%)
Nov 05, 2012 9.213 9.213 9.089 9.185 39,490 +0.01(+0.06%)
Nov 02, 2012 9.247 9.253 9.162 9.179 19,491 -0.06(-0.67%)
Nov 01, 2012 9.242 9.275 9.230 9.242 13,803 +0.05(+0.49%)
Oct 31, 2012 9.236 9.242 9.162 9.196 32,607 -0.01(-0.06%)
Oct 26, 2012 9.208 9.202 9.202 9.202 43,875 +0.05(+0.49%)
Oct 25, 2012 9.151 9.196 9.140 9.157 32,438 -0.03(-0.31%)
Oct 24, 2012 9.128 9.196 9.117 9.185 43,267 +0.07(+0.75%)
Oct 23, 2012 9.168 9.174 9.117 9.117 33,395 -0.10(-1.05%)
Oct 19, 2012 9.191 9.219 9.145 9.213 35,829 +0.05(+0.56%)
Oct 18, 2012 9.236 9.242 9.151 9.162 33,842 -0.03(-0.31%)
Oct 17, 2012 9.202 9.208 9.179 9.191 25,106 +0.01(+0.12%)
Oct 16, 2012 9.174 9.219 9.157 9.179 25,076 -0.01(-0.06%)
Oct 15, 2012 9.191 9.253 9.185 9.185 36,390 -0.01(-0.06%)
Oct 12, 2012 9.117 9.242 9.117 9.191 39,182 +0.10(+1.12%)
Oct 11, 2012 9.151 9.168 9.089 9.089 118,054 -0.03(-0.34%)
Oct 10, 2012 9.300 9.306 9.081 9.120 90,020 -0.15(-1.58%)
Oct 09, 2012 9.294 9.294 9.255 9.266 14,048 -0.03(-0.29%)
Oct 08, 2012 9.311 9.311 9.283 9.293 17,863 +0.00(+0.05%)
Oct 05, 2012 9.317 9.317 9.266 9.289 14,919 +0.01(+0.06%)
Oct 04, 2012 9.323 9.351 9.266 9.283 42,231 -0.04(-0.42%)
Oct 03, 2012 9.317 9.334 9.289 9.323 19,414 +0.02(+0.24%)
Oct 02, 2012 9.300 9.328 9.283 9.300 28,392 +0.00(+0.00%)
Oct 01, 2012 9.311 9.351 9.300 9.300 30,816 +0.00(+0.00%)
Sep 28, 2012 9.233 9.311 9.233 9.300 37,992 +0.03(+0.30%)
Sep 27, 2012 9.362 9.396 9.261 9.272 92,530 -0.11(-1.20%)
Sep 26, 2012 9.266 9.384 9.266 9.384 70,275 +0.13(+1.40%)
Sep 25, 2012 9.238 9.261 9.210 9.255 29,631 +0.02(+0.24%)
Sep 24, 2012 9.227 9.261 9.216 9.233 24,786 -0.02(-0.24%)
Sep 21, 2012 9.317 9.338 9.238 9.255 42,306 -0.02(-0.24%)
Sep 20, 2012 9.266 9.294 9.250 9.278 28,367 +0.00(+0.00%)
Sep 19, 2012 9.255 9.278 9.193 9.278 43,370 +0.04(+0.43%)
Sep 18, 2012 9.283 9.289 9.238 9.238 14,606 -0.01(-0.12%)
Sep 17, 2012 9.289 9.289 9.227 9.249 24,274 -0.02(-0.18%)
Sep 14, 2012 9.328 9.384 9.238 9.266 74,365 -0.09(-0.96%)
Sep 13, 2012 9.339 9.396 9.339 9.356 18,465 -0.02(-0.24%)
Sep 12, 2012 9.407 9.407 9.345 9.379 26,337 +0.00(+0.03%)
Sep 11, 2012 9.382 9.410 9.371 9.376 43,806 +0.01(+0.12%)
Sep 10, 2012 9.320 9.386 9.314 9.365 46,213 +0.07(+0.72%)
Sep 07, 2012 9.365 9.387 9.298 9.298 30,469 +0.02(+0.24%)
Sep 06, 2012 9.354 9.376 9.247 9.275 40,703 -0.10(-1.02%)
Sep 05, 2012 9.314 9.382 9.309 9.370 77,627 +0.06(+0.66%)
Sep 04, 2012 9.342 9.342 9.281 9.309 61,361 -0.02(-0.18%)
Aug 31, 2012 9.236 9.337 9.236 9.326 48,456 +0.11(+1.22%)
Aug 30, 2012 9.219 9.225 9.197 9.214 18,261 +0.03(+0.30%)
Aug 29, 2012 9.029 9.197 9.018 9.186 39,282 +0.27(+3.01%)
Aug 27, 2012 8.956 8.962 8.917 8.917 37,847 -0.04(-0.49%)
Aug 24, 2012 9.018 9.029 8.950 8.962 61,353 -0.04(-0.50%)
Aug 23, 2012 9.006 9.088 8.990 9.006 57,338 -0.01(-0.06%)
Aug 22, 2012 9.174 9.174 9.006 9.012 44,049 -0.15(-1.65%)
Aug 21, 2012 9.085 9.163 9.085 9.163 34,388 +0.03(+0.37%)
Aug 20, 2012 9.141 9.152 9.130 9.130 15,122 +0.01(+0.06%)
Aug 17, 2012 9.208 9.214 9.111 9.124 47,788 -0.06(-0.63%)
Aug 16, 2012 9.225 9.225 9.175 9.182 13,599 -0.03(-0.35%)
Aug 15, 2012 9.242 9.270 9.186 9.214 37,816 -0.04(-0.42%)
Aug 14, 2012 9.208 9.270 9.146 9.252 27,436 +0.06(+0.60%)
Aug 13, 2012 9.180 9.208 9.085 9.197 54,928 +0.04(+0.40%)
Aug 10, 2012 9.032 9.165 9.031 9.160 67,312 +0.14(+1.50%)
Aug 09, 2012 9.144 9.157 9.006 9.025 85,787 -0.09(-0.93%)
Aug 08, 2012 9.177 9.216 9.110 9.110 59,834 -0.08(-0.91%)
Aug 07, 2012 9.261 9.261 9.183 9.194 40,922 -0.03(-0.36%)
Aug 06, 2012 9.261 9.321 9.227 9.227 58,679 -0.07(-0.72%)
Aug 03, 2012 9.305 9.305 9.250 9.294 92,438 +0.02(+0.18%)
Aug 02, 2012 9.311 9.339 9.266 9.277 98,619 -0.08(-0.83%)
Aug 01, 2012 9.383 9.434 9.350 9.355 33,570 +0.02(+0.24%)
Jul 31, 2012 9.372 9.400 9.328 9.333 40,705 -0.04(-0.42%)
Jul 30, 2012 9.361 9.383 9.349 9.372 31,692 +0.04(+0.48%)
Jul 27, 2012 9.339 9.371 9.328 9.328 36,641 +0.04(+0.42%)
Jul 26, 2012 9.311 9.339 9.283 9.289 49,338 -0.02(-0.24%)
Jul 25, 2012 9.355 9.395 9.300 9.311 42,034 -0.03(-0.30%)
Jul 24, 2012 9.328 9.339 9.300 9.339 27,662 +0.05(+0.59%)
Jul 23, 2012 9.411 9.411 9.261 9.284 106,430 -0.12(-1.23%)
Jul 20, 2012 9.361 9.449 9.272 9.400 97,320 +0.02(+0.23%)
Jul 19, 2012 9.389 9.450 9.328 9.378 41,084 +0.06(+0.66%)
Jul 18, 2012 9.300 9.319 9.272 9.316 47,444 +0.02(+0.18%)
Jul 17, 2012 9.300 9.322 9.267 9.300 90,612 -0.00(-0.03%)
Jul 16, 2012 9.344 9.344 9.294 9.302 36,957 -0.05(-0.51%)
Jul 13, 2012 9.372 9.417 9.333 9.350 35,463 -0.02(-0.18%)
Jul 12, 2012 9.383 9.506 9.339 9.367 71,132 -0.03(-0.34%)
Jul 11, 2012 9.382 9.421 9.371 9.399 21,655 +0.08(+0.83%)
Jul 10, 2012 9.310 9.343 9.310 9.322 37,595 +0.01(+0.13%)
Jul 09, 2012 9.471 9.471 9.293 9.310 51,787 -0.08(-0.82%)
Jul 06, 2012 9.354 9.476 9.349 9.387 42,141 +0.02(+0.16%)
Jul 05, 2012 9.343 9.393 9.343 9.372 44,124 +0.07(+0.78%)
Jul 03, 2012 9.216 9.299 9.210 9.299 39,340 +0.10(+1.05%)
Jul 02, 2012 9.182 9.216 9.182 9.202 23,897 +0.03(+0.34%)
Jun 29, 2012 9.127 9.171 9.118 9.171 19,258 +0.04(+0.43%)
Jun 28, 2012 9.143 9.166 9.121 9.132 15,496 -0.01(-0.15%)
Jun 27, 2012 9.132 9.149 9.116 9.146 37,174 +0.01(+0.09%)
Jun 26, 2012 9.143 9.143 9.127 9.138 52,616 +0.00(+0.00%)
Jun 25, 2012 9.049 9.138 9.049 9.138 73,906 +0.07(+0.80%)
Jun 22, 2012 9.071 9.082 9.016 9.066 30,626 -0.01(-0.06%)
Jun 21, 2012 9.077 9.110 9.066 9.071 49,850 -0.02(-0.18%)
Jun 20, 2012 9.082 9.099 9.082 9.088 11,625 -0.02(-0.24%)
Jun 19, 2012 9.082 9.110 9.077 9.110 13,683 +0.03(+0.31%)
Jun 18, 2012 9.082 9.116 9.071 9.082 33,116 -0.01(-0.12%)
Jun 15, 2012 9.071 9.110 9.060 9.094 27,161 -0.02(-0.18%)
Jun 14, 2012 9.071 9.110 9.071 9.110 41,346 +0.02(+0.24%)
Jun 13, 2012 9.077 9.088 9.055 9.088 69,508 +0.08(+0.88%)
Jun 12, 2012 8.998 9.014 8.992 9.009 8,776 +0.03(+0.31%)
Jun 11, 2012 9.009 9.009 8.893 8.981 35,401 -0.04(-0.49%)
Jun 08, 2012 8.992 9.025 8.965 9.025 33,995 +0.04(+0.43%)
Jun 07, 2012 9.037 9.053 8.987 8.987 27,212 -0.06(-0.67%)
Jun 06, 2012 9.070 9.075 9.031 9.048 49,822 -0.03(-0.36%)
Jun 05, 2012 9.031 9.086 9.031 9.081 21,209 +0.04(+0.49%)
Jun 04, 2012 9.014 9.042 9.009 9.037 14,579 +0.01(+0.06%)
Jun 01, 2012 8.998 9.031 8.996 9.031 13,617 +0.03(+0.37%)
May 31, 2012 8.992 9.020 8.981 8.998 9,758 +0.01(+0.11%)
May 30, 2012 8.998 9.042 8.987 8.988 23,693 -0.02(-0.17%)
May 29, 2012 9.009 9.025 8.992 9.003 5,309 +0.02(+0.18%)
May 25, 2012 8.970 9.002 8.965 8.987 6,421 +0.02(+0.25%)
May 24, 2012 8.887 8.965 8.887 8.965 23,642 +0.07(+0.74%)
May 23, 2012 8.838 8.915 8.838 8.899 12,726 +0.06(+0.69%)
May 22, 2012 8.860 8.870 8.838 8.838 11,619 -0.01(-0.06%)
May 21, 2012 8.849 8.882 8.843 8.843 79,888 -0.02(-0.25%)
May 18, 2012 8.904 8.915 8.854 8.865 18,542 -0.04(-0.43%)
May 17, 2012 9.020 9.020 8.885 8.904 28,984 -0.07(-0.80%)
May 16, 2012 8.921 8.976 8.915 8.976 22,664 +0.07(+0.74%)
May 15, 2012 8.860 8.921 8.854 8.910 13,457 +0.05(+0.56%)
May 14, 2012 8.948 8.976 8.854 8.860 36,027 -0.10(-1.17%)
May 11, 2012 8.998 8.998 8.948 8.965 23,352 -0.04(-0.41%)
May 10, 2012 9.051 9.062 8.997 9.002 40,667 -0.01(-0.06%)
May 09, 2012 9.046 9.079 8.991 9.008 18,398 +0.00(+0.00%)
May 08, 2012 9.084 9.112 9.008 9.008 35,587 -0.05(-0.61%)
May 07, 2012 9.019 9.062 9.019 9.062 26,385 +0.04(+0.49%)
May 04, 2012 9.019 9.062 8.931 9.019 51,307 -0.01(-0.06%)
May 03, 2012 8.991 9.046 8.991 9.024 30,021 +0.04(+0.43%)
May 02, 2012 8.958 8.991 8.942 8.986 35,243 +0.07(+0.80%)
May 01, 2012 8.980 9.013 8.909 8.914 31,827 -0.05(-0.55%)
Apr 30, 2012 8.942 8.969 8.925 8.964 22,744 +0.04(+0.43%)
Apr 27, 2012 8.898 8.969 8.892 8.925 36,497 +0.04(+0.43%)
Apr 26, 2012 8.898 8.898 8.865 8.887 59,842 +0.00(+0.02%)
Apr 25, 2012 8.892 8.903 8.854 8.885 53,224 +0.04(+0.44%)
Apr 24, 2012 8.876 8.876 8.826 8.846 30,247 +0.04(+0.48%)
Apr 23, 2012 8.799 8.843 8.799 8.804 36,466 +0.02(+0.19%)
Apr 20, 2012 8.766 8.788 8.755 8.788 22,232 +0.02(+0.25%)
Apr 19, 2012 8.683 8.788 8.667 8.766 23,091 +0.03(+0.38%)
Apr 18, 2012 8.651 8.733 8.623 8.733 33,069 +0.10(+1.21%)
Apr 17, 2012 8.689 8.694 8.629 8.629 27,443 -0.02(-0.19%)
Apr 16, 2012 8.656 8.711 8.640 8.645 37,978 -0.01(-0.06%)
Apr 13, 2012 8.662 8.667 8.651 8.651 19,015 -0.01(-0.13%)
Apr 12, 2012 8.700 8.700 8.634 8.662 30,076 -0.01(-0.11%)
Apr 11, 2012 8.644 8.688 8.644 8.671 22,158 +0.05(+0.57%)
Apr 10, 2012 8.584 8.622 8.545 8.622 48,982 +0.07(+0.83%)
Apr 09, 2012 8.502 8.589 8.502 8.551 23,878 +0.05(+0.58%)
Apr 05, 2012 8.491 8.535 8.458 8.502 19,815 +0.05(+0.58%)
Apr 04, 2012 8.442 8.485 8.442 8.453 28,291 +0.01(+0.13%)
Apr 03, 2012 8.502 8.513 8.442 8.442 34,245 -0.08(-0.90%)
Apr 02, 2012 8.578 8.600 8.513 8.518 31,490 -0.04(-0.51%)
Mar 30, 2012 8.567 8.578 8.551 8.562 12,650 +0.01(+0.06%)
Mar 29, 2012 8.595 8.595 8.551 8.556 29,001 -0.03(-0.32%)
Mar 28, 2012 8.545 8.600 8.508 8.584 65,272 +0.03(+0.32%)
Mar 27, 2012 8.442 8.606 8.414 8.556 62,187 +0.14(+1.69%)
Mar 26, 2012 8.447 8.474 8.414 8.414 48,557 -0.02(-0.19%)
Mar 23, 2012 8.442 8.442 8.403 8.431 10,011 +0.01(+0.06%)
Mar 22, 2012 8.447 8.480 8.403 8.425 99,598 +0.01(+0.06%)
Mar 21, 2012 8.425 8.442 8.414 8.420 32,327 +0.03(+0.39%)
Mar 20, 2012 8.409 8.562 8.387 8.387 51,588 -0.01(-0.07%)
Mar 19, 2012 8.392 8.447 8.283 8.392 122,159 +0.01(+0.13%)
Mar 16, 2012 8.474 8.502 8.278 8.382 118,665 -0.14(-1.67%)
Mar 15, 2012 8.578 8.578 8.392 8.524 173,519 -0.09(-1.08%)
Mar 14, 2012 8.688 8.688 8.502 8.616 85,751 -0.07(-0.82%)
Mar 13, 2012 8.775 8.824 8.677 8.688 45,740 -0.06(-0.73%)
Mar 12, 2012 8.833 8.839 8.752 8.752 29,322 -0.04(-0.43%)
Mar 09, 2012 8.752 8.790 8.752 8.790 9,211 +0.04(+0.43%)
Mar 08, 2012 8.806 8.828 8.752 8.752 23,381 -0.05(-0.56%)
Mar 07, 2012 8.676 8.817 8.676 8.801 36,104 +0.13(+1.50%)
Mar 06, 2012 8.686 8.686 8.578 8.670 51,434 -0.01(-0.13%)
Mar 05, 2012 8.839 8.855 8.681 8.681 88,777 -0.21(-2.38%)
Mar 02, 2012 8.893 8.893 8.855 8.893 28,911 +0.01(+0.12%)
Mar 01, 2012 8.790 8.882 8.752 8.882 99,165 +0.10(+1.18%)
Feb 29, 2012 8.850 8.871 8.779 8.779 45,082 -0.05(-0.55%)
Feb 28, 2012 8.828 8.904 8.790 8.828 45,218 -0.02(-0.18%)
Feb 27, 2012 8.817 8.850 8.816 8.844 25,554 +0.03(+0.31%)
Feb 24, 2012 8.811 8.871 8.806 8.817 24,167 +0.01(+0.06%)
Feb 23, 2012 8.822 8.833 8.744 8.811 34,581 +0.00(+0.00%)
Feb 22, 2012 8.806 8.828 8.795 8.811 19,262 +0.01(+0.06%)
Feb 21, 2012 8.681 8.806 8.681 8.806 52,012 +0.10(+1.19%)
Feb 17, 2012 8.697 8.719 8.643 8.703 51,912 +0.02(+0.19%)
Feb 16, 2012 8.768 8.768 8.681 8.686 32,291 -0.07(-0.75%)
Feb 15, 2012 8.768 8.806 8.746 8.752 41,506 -0.02(-0.25%)
Feb 14, 2012 8.811 8.811 8.773 8.773 26,358 -0.04(-0.43%)
Feb 13, 2012 8.822 8.844 8.790 8.812 19,117 +0.02(+0.20%)
Feb 10, 2012 8.799 8.832 8.794 8.794 36,477 +0.02(+0.18%)
Feb 09, 2012 8.837 8.864 8.778 8.778 50,001 -0.05(-0.61%)
Feb 08, 2012 8.788 8.832 8.772 8.832 21,897 +0.02(+0.21%)
Feb 07, 2012 8.761 8.832 8.745 8.814 45,646 +0.05(+0.59%)
Feb 06, 2012 8.783 8.783 8.745 8.761 18,011 +0.02(+0.19%)
Feb 03, 2012 8.696 8.745 8.664 8.745 51,807 +0.04(+0.43%)
Feb 02, 2012 8.680 8.724 8.680 8.707 20,091 +0.02(+0.19%)
Feb 01, 2012 8.767 8.810 8.659 8.691 99,677 -0.03(-0.31%)
Jan 31, 2012 8.626 8.734 8.610 8.718 44,306 +0.10(+1.13%)
Jan 30, 2012 8.540 8.632 8.540 8.621 44,757 +0.02(+0.19%)
Jan 27, 2012 8.610 8.680 8.599 8.605 43,169 -0.01(-0.13%)
Jan 26, 2012 8.523 8.653 8.431 8.615 69,719 +0.10(+1.14%)
Jan 25, 2012 8.410 8.518 8.402 8.518 40,700 +0.10(+1.22%)
Jan 24, 2012 8.399 8.421 8.383 8.415 27,215 +0.01(+0.06%)
Jan 23, 2012 8.302 8.421 8.302 8.410 51,297 +0.09(+1.11%)
Jan 20, 2012 8.350 8.357 8.318 8.318 53,203 -0.03(-0.32%)
Jan 19, 2012 8.334 8.383 8.329 8.345 26,156 +0.00(+0.00%)
Jan 18, 2012 8.367 8.410 8.329 8.345 57,234 -0.01(-0.10%)
Jan 17, 2012 8.399 8.420 8.350 8.354 23,704 -0.05(-0.60%)
Jan 13, 2012 8.307 8.404 8.291 8.404 52,301 +0.10(+1.17%)
Jan 12, 2012 8.318 8.334 8.248 8.307 61,456 -0.03(-0.32%)
Jan 11, 2012 8.289 8.334 8.289 8.334 24,015 +0.03(+0.41%)
Jan 10, 2012 8.284 8.316 8.268 8.300 68,201 +0.03(+0.33%)
Jan 09, 2012 8.230 8.295 8.230 8.273 29,797 +0.03(+0.39%)
Jan 06, 2012 8.284 8.284 8.214 8.241 74,520 -0.06(-0.78%)
Jan 05, 2012 8.198 8.306 8.182 8.306 100,891 +0.11(+1.38%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.