Sign In
|
Register
|
About Burlingame
|
Contact Us
Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast
|
Traffic
Burlingame News
Local News
Bay Area News
Business
Technology
Real Estate
Sports
High School Sports
Burlingame Gas Prices
Ski And Snow Reports
Financial Markets
American
Bagels
Bakery
Barbecue
Brew Pubs
Chinese
Coffee Houses
Continental
Deli
Fast Food
Ice Cream / Frozen Yogurt
Indian
Italian
Japanese
Mexican
Pizza
Resort Restaurants
Sandwiches
Seafood
Steaks, Chops
Sushi
Thai
Wine
Bars and Lounges
Night Clubs
Museums
Family Fun
Arts & Culture
Parks
Annual Events
Accommodations
Bed and Breakfast
Hotel and Motel Management
Hotels & Resorts
Vacation Rentals
Apartments
Apartment Finding & Rentals
Apartments
Senior Apartments
Art & Culture
Galleries & Dealers
Libraries
Museums
Theatres
Associations, Foundations and Organizations
Business & Professional Clubs
Chambers of Commerce
Civic, Social and Fraternal
Labor Unions and Labor Organizations
Non-Profits
Professional & Trade Associations
Sales Organizations
Attractions & Entertainment
Activities
Air Tours
Amusement & Water Parks
Auditoriums, Halls & Facilities
Biking
Bowling, Billiards & Video Games
Casinos & Gaming
Comedy Clubs
Events & Festivals
Fishing
Galleries
General Attractions
Golfing
Group Adventures
Horseback Riding
Hot Air Ballooning
Ice Rinks
Indoor Climbing
Indoor Kart Racing
Jeep & Hummer Tours
Movie Theatres
Museums
Parks & Preserves
Shells
Sightseeing
Target Shooting
Theatre
Ticket Sales
Tours
Train Rides
Zoos
ATV & Hummer Tours
Automotive
Auto Detail
Auto Rental
Car Washes
Dealers - Antique & Classic
Dealers - New
Dealers - Used
Mobile Detail
Mobile Home Dealers
Motorcycles
Parts & Supplies
Radio & Alarm Systems
Repair & Service
Road Service
RV Dealers
Tires
Towing
Window Tinting and Repair
Beauty & Fitness
Barbers
Beauty Salons
Cosmetics
Dance Clubs & Studios
Fitness Equipment & Apparel
Fitness Programs
Health Clubs & Gyms
Health Food Products & Vitamins
Health Services & Home Health
Manicures
Massage
Nutrition
Personal Trainers
Piercing & Tattoo
Plastic Surgeons
Skin Treatment
Tanning Salons
Weight Loss
Yoga
Bike, Hike, Team Building
Business & Professional Services
Appraisers
Benefit & Pensions Plans
Billing Services
Bookkeeping Service
Building Maintenance & Janitorial
Business & Labor Organizations
Business Legal Services
Chambers of Commerce
Communications Services
Computer & Audio Visual Services
Consultants
Copier & Fax Services, Equipment
Courier, Delivery & Messenger Service
Credit Check & Collection Agencies
Data Processing Service
Employment Services, Placement & Agencies
Engineer and Architect Services
Equipment & Supplies, Commercial & Industrial
Equipment Rentals
Graphic Design & Art
Human Resource Services
Industrial
Internet Services
Marketing & Advertising Services
Media Services
Notary Services
Office Furniture, Equipment & Supplies
Office Machines & Service
Office Supplies
Payroll Services
Photography
Printing & Publishing
Public Relations & Publicity
Screen Printing
Security & Investigative Services
Shipping, Packaging & Postal Services
Signs & Banners
Staffing & Support Services
Trade Shows, Expos & Conventions
Translators & Interpreters
Video Production
Waste Management & Recycling
Commercial Contractors
Concierge & Lifestyle Services
Contractors
Air Conditioning
Architects
Building Contractors & Consultants
Concrete
Drywall, Plastering & Insulation
Electric
Fences and Gates
Floors & Ceilings
General Contractors
Heating, Cooling & AC
Inspectors & Surveyors
Landscaping
Painting & Wallcovering
Patio and Pool Enclosures
Plumbing
Pools, Spas & Saunas
Roofing
Special Trade Contractors
Domestic Services
Child Care Services
House sitting
Housecleaning
Pet Sitting and Day Care
Education
Art Education
Colleges & Universities
Cont. Education
Elementary Schools
High Schools
Libraries
Middle Schools
Preschools & Childcare
Private & Parochial
Public
Tutoring
Employment
Employment Agencies
Find or Post a Job
Temporary Help & Employment Contractors
Event & Sport Tickets
Fashion by Runway Magazine
Financial Services
Accountants & Tax
Appraisers
Banks & Credit Unions
Bookkeeping
Check Cashing & Money Orders
Debt & Credit Counseling
Debt Help
Debt Services
Escrow Services
Financial Brokers and Dealers
Financial Consultants
Financial Planning and Services
Identity Theft Services
Investments
Loans
Mortgage Lenders
Personal
Golf
Government
City & County Government
Federal Government
National Government
Political Organizations
Post Offices
State Government
Hair Salons
Health and Medicine
Alternative Medicine / Acupuncture
Animal Health
Chiropractors
Counseling
Dentistry
Dermatologists
Drug Stores & Pharmacies
Emergency Services
Eye Care
First Aid
Health Care Professionals
Home Health Care
Hospitals & Clinics
Massage
Medical Doctors
Medical Equipment & Supplies
Nutrition
Physical Therapist
Physicians & Surgeons
Public Health & Safety
Social Services
Specialists - Health Care Professionals
Home & Garden
Accessories
Air Conditioning
Appliances
Bed & Bath
Building Materials & Hardware
Cabinets, Racks & Shelves
Carpets & Rugs
Cleaning Supplies & Services
Closets
Contractors
Domestic Services
Doors, Windows & Drapery
Electric
Floor Coverings
Furniture
Garages
Glass
Handyman
Heating, Cooling & AC
Home Improvement Centers
Interior Design & Decorating
Kitchen
Lamps & Lighting
Lawn & Garden
Locksmiths
Lumber
Nurseries & Garden Centers
Painting & Wallcoverings
Patios & Decks
Pest Control
Plumbing
Pools, Spas & Saunas
Roofing & Siding
Safety & Security
Sewage & Septic Systems
Sprinklers
Tools
Insurance
Agents & Brokers
Auto
Health
Home
Life
Pets
Lake and Water Sports
Laser Hair Removal
Legal
Attorneys
Legal Services
Manufacturing & Industrial
Agriculture
Audio & Visual
Building Materials
Computers, Electronics & Telecommunications
Electronic Equipment
Food & Beverage
Home & Garden
Industrial Supplies & Services
Machine Shops
Metal
Plastics
Textiles & Apparel
Media
Print Publications
Radio Stations
Television Stations
Meeting & Event Planning
Audio & Visual
Event Facilities
Exhibit Designers
Lodging
Meeting Planners
Party Rentals & Entertainment
Recreational Services
Tourist Attractions
Travel Arrangement & Services
Miscellaneous
Nightlife
Bars and Lounges
Dinner & Music Theatres
Events & Concerts
Live Music
Night Clubs
Outdoor Living & Spas
Personal Service
Barbers, Beauty Salons & Spas
Car Wash
Child Care
Dry Cleaning and Laundry
Shoe Repair
Tailors and Alterations
Tattoos & Body Piercing
Pets
Pet Boarding & Kennels
Pet Grooming
Pet Shops
Pet Supplies & Food - Retail
Veterinary Hospitals
Plastic Surgery
Aesthetic Surgeon
Plastic Surgeon
Real Estate
Appraisers
Assisted Living & Elder Care Service
Commercial
Condominiums
Developers
Mobile Home Parks
Mortgage Lenders
Property Management
Real Estate Agents and Brokers
Residential
Schools
Title Companies
Religion
Relocation
Movers
Storage
Restaurants
Afghan
American
Asian
Bagels
Bakery
Barbecue
Brazilian
Breakfast
Brew Pubs
Burgers
Cajun
Chinese
Coffee Houses
Continental
Cuban
Deli
Downtown San Jose Restaurants
Fast Food
Filipino
Fondue
French
Fusion
German
Greek
Hawaiian
Ice Cream / Frozen Yogurt
Indian
International
Italian
Japanese
Jewish
Korean
Latin American
Lebanese
Mediterranean
Mexican
Middle Eastern
Mongolian
Persian
Pizza
Resort Restaurants
Sandwiches
Seafood
Soul Food
Southwestern
Spanish
Sports Bars
Steaks, Chops
Sushi
Taiwanese
Tapas
Thai
Vegetarian
Vietnamese
Wine
Shopping
Accessories
Antiques
Auctions
Auto, Window Glass
Books
Bridal Shops
Cellular & Wireless
Children's and Infants Clothing
Clothing
Computer and Computer Software
Convenience Stores
Department Stores
Electronics
Flowers
Furniture
Gas Stations
Gifts & Specialty Shops
Grocery Stores
Health Food Stores
Home Improvement
Indian Arts & Crafts - Retail
Jewelry
Men's Clothing Stores
Office Supplies & Service
Pharmacies
Rental Service Stores
Resale Shops
Shoe Stores
Shopping Centers & Malls
Smoke Shops
Sporting Goods
Thrift Stores
Tire Dealers
Toy Stores
Videos
Women's Clothing Stores
Spas
Beauty Salons
Day Spas
Resort Spas
Sports & Recreation
Arenas and Venues
Associations & Clubs
Bicycles
Boat Dealers & Equipment
Boating
Bowling Alleys
Camping & Parks
Dance Clubs & Studios, Instruction
Docks & Marinas
Equestrian
Fishing, Fishing Charters and Tours
Fitness Equipment & Apparel
Golf Courses
Golf Equipment & Supplies
Gymnastics
Health Clubs
Hiking
Instruction
Martial Arts
Professional Sports Teams
Race Tracks
Recreation Facilities
Rentals
Skateboarding
Skating Rinks
Sporting Goods
Tennis
Technology
Communications
Computer Maintenance and Repair
Computer Services & Consultants
E-commerce
Internet Advertising & Services
Semiconductor
Software
Web Design
Web Development
Travel & Transportation
Airlines & Airports
Attractions
Auto Rentals
Bus Lines & Charters
Cruises
Hotels & Resorts
Passport Services
RV Parks and Recreational Vehicles
Taxi, Limousine & Shuttle
Tours & Excursions
Travel Agencies
Weddings
Bridal Shops
Cakes & Caterers
Ceremony & Reception Venues
Consultants & Planners
Entertainment
Favors & Gifts
Florists
Health & Beauty
Photographers & Videographers
Rentals
Transportation
Your Business Here
Apartments
Classifieds
Cars
Forums
Coupons
News Archives
Contests
Jobs
Search Hotels in Burlingame
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
BlackRock New York Municipal Income Trust
(NY:
BNY
)
10.70
-0.06 (-0.58%)
Official Closing Price
Updated: 7:00 PM EDT, Jun 14, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Dec 29, 2006
8.215
8.355
8.215
8.355
43,493
+0.14(+1.65%)
Dec 28, 2006
8.233
8.266
8.205
8.219
29,567
-0.07(-0.84%)
Dec 27, 2006
8.243
8.289
8.191
8.289
16,711
+0.05(+0.57%)
Dec 26, 2006
8.159
8.261
8.159
8.243
28,067
+0.03(+0.34%)
Dec 22, 2006
8.135
8.238
8.131
8.215
35,566
+0.04(+0.51%)
Dec 21, 2006
8.135
8.210
8.130
8.172
17,997
+0.00(+0.06%)
Dec 20, 2006
8.145
8.215
8.121
8.168
34,923
+0.06(+0.69%)
Dec 19, 2006
8.098
8.154
8.098
8.112
8,784
-0.02(-0.23%)
Dec 18, 2006
8.084
8.172
8.084
8.130
17,783
+0.00(+0.00%)
Dec 15, 2006
8.121
8.172
8.121
8.130
25,282
+0.01(+0.17%)
Dec 14, 2006
8.172
8.191
8.116
8.116
48,421
-0.03(-0.40%)
Dec 13, 2006
8.168
8.191
8.135
8.149
38,780
-0.05(-0.63%)
Dec 12, 2006
8.172
8.215
8.168
8.201
22,068
+0.01(+0.11%)
Dec 11, 2006
8.098
8.215
8.098
8.191
43,065
+0.05(+0.63%)
Dec 08, 2006
8.126
8.163
8.098
8.140
13,283
-0.01(-0.11%)
Dec 07, 2006
8.121
8.191
8.121
8.149
61,705
-0.04(-0.46%)
Dec 06, 2006
8.102
8.187
8.102
8.187
32,995
+0.01(+0.17%)
Dec 05, 2006
8.126
8.191
8.126
8.172
17,783
+0.02(+0.23%)
Dec 04, 2006
8.121
8.163
8.121
8.154
18,854
+0.00(+0.00%)
Dec 01, 2006
8.121
8.154
8.098
8.154
29,567
+0.03(+0.34%)
Nov 30, 2006
8.079
8.135
8.065
8.126
53,778
+0.01(+0.17%)
Nov 29, 2006
8.098
8.154
8.060
8.112
86,559
+0.06(+0.75%)
Nov 28, 2006
8.051
8.074
8.028
8.051
18,640
+0.03(+0.35%)
Nov 27, 2006
7.990
8.023
7.967
8.023
22,711
+0.03(+0.35%)
Nov 24, 2006
7.990
8.000
7.990
7.995
11,141
+0.00(+0.06%)
Nov 22, 2006
8.004
8.046
7.990
7.990
21,425
-0.04(-0.47%)
Nov 21, 2006
8.004
8.046
8.004
8.028
32,138
+0.01(+0.12%)
Nov 20, 2006
8.042
8.042
8.009
8.018
4,070
-0.03(-0.35%)
Nov 17, 2006
8.074
8.074
8.033
8.046
8,998
-0.03(-0.35%)
Nov 16, 2006
8.028
8.079
8.028
8.074
25,067
+0.05(+0.58%)
Nov 15, 2006
8.074
8.074
8.028
8.028
32,781
-0.07(-0.81%)
Nov 14, 2006
8.051
8.093
8.051
8.093
36,209
+0.06(+0.70%)
Nov 13, 2006
8.014
8.070
8.014
8.037
18,640
+0.00(+0.00%)
Nov 10, 2006
8.051
8.056
8.023
8.037
53,349
-0.01(-0.17%)
Nov 09, 2006
7.995
8.051
7.990
8.051
54,420
+0.06(+0.70%)
Nov 08, 2006
8.032
8.032
7.995
7.995
47,350
-0.04(-0.46%)
Nov 07, 2006
8.032
8.088
8.009
8.032
59,777
-0.02(-0.30%)
Nov 06, 2006
8.032
8.057
8.018
8.057
8,141
+0.01(+0.07%)
Nov 03, 2006
7.953
8.060
7.953
8.051
35,780
-0.01(-0.12%)
Nov 02, 2006
8.051
8.098
8.051
8.060
32,138
-0.04(-0.46%)
Nov 01, 2006
8.121
8.121
8.056
8.098
44,350
-0.00(-0.06%)
Oct 31, 2006
8.056
8.102
8.056
8.102
27,424
+0.05(+0.58%)
Oct 30, 2006
7.990
8.074
7.990
8.056
47,993
+0.03(+0.41%)
Oct 27, 2006
7.972
8.028
7.958
8.023
43,493
+0.07(+0.94%)
Oct 26, 2006
7.967
7.967
7.948
7.948
17,997
-0.02(-0.23%)
Oct 25, 2006
7.934
7.972
7.934
7.967
21,639
+0.03(+0.35%)
Oct 24, 2006
7.934
7.972
7.934
7.939
11,569
-0.00(-0.06%)
Oct 23, 2006
7.934
7.953
7.930
7.944
30,638
-0.01(-0.18%)
Oct 20, 2006
7.925
7.962
7.925
7.958
29,352
-0.01(-0.18%)
Oct 19, 2006
7.953
8.014
7.953
7.972
83,987
+0.03(+0.41%)
Oct 18, 2006
7.906
7.995
7.906
7.939
40,494
+0.01(+0.18%)
Oct 17, 2006
7.869
7.934
7.822
7.925
50,135
+0.03(+0.35%)
Oct 16, 2006
7.813
7.906
7.813
7.897
30,852
+0.08(+1.01%)
Oct 13, 2006
7.869
7.888
7.818
7.818
43,708
-0.07(-0.89%)
Oct 12, 2006
7.888
7.911
7.869
7.888
24,853
-0.04(-0.47%)
Oct 11, 2006
7.981
7.981
7.869
7.925
75,417
+0.01(+0.18%)
Oct 10, 2006
7.930
7.939
7.888
7.911
39,851
-0.01(-0.18%)
Oct 09, 2006
7.944
7.995
7.906
7.925
52,063
-0.08(-1.05%)
Oct 06, 2006
7.944
8.009
7.897
8.009
41,136
+0.07(+0.94%)
Oct 05, 2006
7.930
7.962
7.902
7.934
46,707
+0.00(+0.06%)
Oct 04, 2006
7.916
7.953
7.902
7.930
66,633
+0.00(+0.00%)
Oct 03, 2006
7.916
7.930
7.869
7.930
80,774
-0.00(-0.06%)
Oct 02, 2006
7.962
7.981
7.934
7.934
38,994
-0.04(-0.53%)
Sep 29, 2006
7.948
8.028
7.944
7.976
48,207
-0.02(-0.29%)
Sep 28, 2006
8.074
8.107
8.000
8.000
50,778
-0.10(-1.27%)
Sep 27, 2006
8.145
8.145
8.074
8.102
52,921
+0.01(+0.17%)
Sep 26, 2006
7.990
8.088
7.981
8.088
68,133
+0.09(+1.17%)
Sep 25, 2006
7.981
8.018
7.976
7.995
47,778
+0.03(+0.35%)
Sep 22, 2006
7.962
8.004
7.920
7.967
37,708
+0.02(+0.23%)
Sep 21, 2006
7.818
7.948
7.818
7.948
74,989
+0.01(+0.18%)
Sep 20, 2006
7.934
7.981
7.934
7.934
17,354
-0.03(-0.41%)
Sep 19, 2006
7.939
8.000
7.939
7.967
24,210
+0.03(+0.35%)
Sep 18, 2006
7.976
7.995
7.934
7.939
49,064
-0.05(-0.58%)
Sep 15, 2006
7.934
8.004
7.934
7.986
31,281
+0.00(+0.06%)
Sep 14, 2006
7.958
8.000
7.944
7.981
29,995
+0.00(+0.00%)
Sep 13, 2006
7.962
7.981
7.911
7.981
21,425
-0.03(-0.35%)
Sep 12, 2006
7.944
8.009
7.930
8.009
35,780
+0.07(+0.82%)
Sep 11, 2006
7.944
8.000
7.906
7.944
47,993
+0.00(+0.00%)
Sep 08, 2006
7.911
7.986
7.911
7.944
19,282
+0.03(+0.41%)
Sep 07, 2006
7.906
8.004
7.860
7.911
56,991
+0.01(+0.18%)
Sep 06, 2006
7.841
7.916
7.836
7.897
50,135
-0.04(-0.47%)
Sep 05, 2006
7.939
7.986
7.934
7.934
15,854
-0.04(-0.47%)
Sep 01, 2006
8.000
8.000
7.972
7.972
27,424
-0.01(-0.12%)
Aug 31, 2006
7.995
8.009
7.967
7.981
22,925
+0.01(+0.12%)
Aug 30, 2006
7.855
8.028
7.855
7.972
87,844
+0.06(+0.71%)
Aug 29, 2006
7.892
7.934
7.878
7.916
39,637
+0.04(+0.47%)
Aug 28, 2006
7.883
7.888
7.841
7.878
22,282
+0.00(+0.00%)
Aug 25, 2006
7.794
7.878
7.724
7.878
79,488
+0.14(+1.75%)
Aug 24, 2006
7.813
7.813
7.734
7.743
40,922
+0.03(+0.36%)
Aug 23, 2006
7.841
7.855
7.654
7.715
34,280
-0.08(-1.02%)
Aug 22, 2006
7.738
7.818
7.738
7.794
36,209
+0.05(+0.60%)
Aug 21, 2006
7.738
7.771
7.710
7.748
28,281
+0.01(+0.18%)
Aug 18, 2006
7.734
7.780
7.734
7.734
36,637
-0.04(-0.54%)
Aug 17, 2006
7.813
7.813
7.776
7.776
29,352
-0.02(-0.24%)
Aug 16, 2006
7.832
7.860
7.794
7.794
51,421
-0.02(-0.31%)
Aug 15, 2006
7.818
7.841
7.808
7.819
75,417
+0.00(+0.01%)
Aug 14, 2006
7.836
7.836
7.752
7.818
92,129
+0.01(+0.12%)
Aug 11, 2006
7.808
7.827
7.804
7.808
23,568
-0.04(-0.54%)
Aug 10, 2006
7.832
7.911
7.832
7.850
50,564
-0.01(-0.18%)
Aug 09, 2006
7.813
7.869
7.799
7.864
29,138
+0.06(+0.78%)
Aug 08, 2006
7.864
7.864
7.799
7.804
45,636
-0.00(-0.06%)
Aug 07, 2006
7.822
7.864
7.790
7.808
58,920
-0.06(-0.71%)
Aug 04, 2006
8.000
8.000
7.864
7.864
64,490
-0.08(-1.06%)
Aug 03, 2006
7.981
7.981
7.925
7.948
51,635
-0.03(-0.41%)
Aug 02, 2006
7.976
7.981
7.953
7.981
29,781
+0.04(+0.53%)
Aug 01, 2006
7.934
7.944
7.911
7.939
43,065
+0.02(+0.24%)
Jul 31, 2006
7.892
7.958
7.892
7.920
39,422
+0.03(+0.35%)
Jul 28, 2006
7.962
7.962
7.832
7.892
43,493
+0.07(+0.89%)
Jul 27, 2006
7.780
7.874
7.780
7.822
37,066
+0.05(+0.66%)
Jul 26, 2006
7.724
7.776
7.724
7.771
38,137
+0.02(+0.30%)
Jul 25, 2006
7.766
7.771
7.738
7.748
63,848
-0.01(-0.12%)
Jul 24, 2006
7.720
7.776
7.702
7.757
65,133
+0.06(+0.79%)
Jul 21, 2006
7.743
7.743
7.631
7.696
50,135
+0.05(+0.61%)
Jul 20, 2006
7.608
7.654
7.598
7.650
47,993
+0.04(+0.55%)
Jul 19, 2006
7.561
7.622
7.561
7.608
37,066
+0.06(+0.74%)
Jul 18, 2006
7.561
7.580
7.533
7.552
25,710
+0.02(+0.25%)
Jul 17, 2006
7.580
7.580
7.514
7.533
38,780
-0.04(-0.49%)
Jul 14, 2006
7.603
7.603
7.570
7.570
19,282
-0.01(-0.18%)
Jul 13, 2006
7.603
7.603
7.569
7.584
16,283
+0.00(+0.06%)
Jul 12, 2006
7.519
7.584
7.519
7.580
28,924
+0.00(+0.00%)
Jul 11, 2006
7.561
7.589
7.517
7.580
19,925
+0.04(+0.56%)
Jul 10, 2006
7.552
7.584
7.533
7.538
14,355
-0.06(-0.74%)
Jul 07, 2006
7.556
7.594
7.533
7.594
38,351
+0.08(+1.06%)
Jul 06, 2006
7.458
7.524
7.458
7.514
14,783
+0.02(+0.25%)
Jul 05, 2006
7.454
7.496
7.416
7.496
51,421
+0.04(+0.56%)
Jul 03, 2006
7.440
7.454
7.421
7.454
22,925
+0.05(+0.63%)
Jun 30, 2006
7.388
7.430
7.388
7.407
17,997
-0.03(-0.38%)
Jun 29, 2006
7.449
7.463
7.328
7.435
60,205
-0.02(-0.31%)
Jun 28, 2006
7.379
7.468
7.379
7.458
22,068
+0.04(+0.50%)
Jun 27, 2006
7.463
7.514
7.398
7.421
56,777
-0.05(-0.62%)
Jun 26, 2006
7.416
7.472
7.416
7.468
14,997
+0.06(+0.76%)
Jun 23, 2006
7.398
7.440
7.370
7.412
35,137
-0.02(-0.31%)
Jun 22, 2006
7.444
7.458
7.365
7.435
15,212
+0.03(+0.44%)
Jun 21, 2006
7.472
7.472
7.402
7.402
16,926
-0.07(-0.94%)
Jun 20, 2006
7.654
7.654
7.472
7.472
50,992
+0.04(+0.57%)
Jun 19, 2006
7.435
7.454
7.430
7.430
20,354
-0.02(-0.25%)
Jun 16, 2006
7.486
7.491
7.430
7.449
25,067
+0.01(+0.13%)
Jun 15, 2006
7.356
7.454
7.356
7.440
40,279
+0.06(+0.76%)
Jun 14, 2006
7.472
7.510
7.351
7.384
71,989
-0.11(-1.43%)
Jun 13, 2006
7.514
7.542
7.468
7.491
41,779
-0.07(-0.93%)
Jun 12, 2006
7.570
7.608
7.561
7.561
20,782
+0.02(+0.31%)
Jun 09, 2006
7.519
7.603
7.514
7.538
25,282
+0.00(+0.06%)
Jun 08, 2006
7.556
7.561
7.514
7.533
10,069
+0.00(+0.00%)
Jun 07, 2006
7.533
7.533
7.491
7.533
31,066
+0.00(+0.06%)
Jun 06, 2006
7.575
7.575
7.505
7.528
35,566
-0.02(-0.25%)
Jun 05, 2006
7.570
7.589
7.547
7.547
15,212
-0.03(-0.43%)
Jun 02, 2006
7.538
7.594
7.514
7.580
10,498
+0.01(+0.19%)
Jun 01, 2006
7.524
7.566
7.514
7.566
20,139
+0.06(+0.81%)
May 31, 2006
7.514
7.514
7.468
7.505
23,353
+0.00(+0.00%)
May 30, 2006
7.482
7.514
7.468
7.505
27,638
+0.04(+0.50%)
May 26, 2006
7.496
7.496
7.444
7.468
37,280
-0.02(-0.31%)
May 25, 2006
7.533
7.533
7.444
7.491
50,778
-0.03(-0.43%)
May 24, 2006
7.472
7.524
7.472
7.524
15,426
+0.06(+0.75%)
May 23, 2006
7.547
7.547
7.468
7.468
24,425
-0.05(-0.62%)
May 22, 2006
7.468
7.514
7.449
7.514
29,138
+0.07(+0.94%)
May 19, 2006
7.449
7.491
7.444
7.444
21,211
+0.00(+0.00%)
May 18, 2006
7.458
7.458
7.426
7.444
12,212
-0.01(-0.19%)
May 17, 2006
7.533
7.533
7.421
7.458
36,423
-0.04(-0.56%)
May 16, 2006
7.412
7.538
7.412
7.500
36,637
+0.10(+1.39%)
May 15, 2006
7.398
7.444
7.384
7.398
21,854
-0.02(-0.31%)
May 12, 2006
7.402
7.468
7.398
7.421
27,424
-0.08(-1.12%)
May 11, 2006
7.444
7.542
7.421
7.505
54,206
+0.02(+0.25%)
May 10, 2006
7.505
7.510
7.486
7.486
8,570
-0.02(-0.31%)
May 09, 2006
7.556
7.556
7.416
7.510
57,634
-0.03(-0.43%)
May 08, 2006
7.542
7.566
7.542
7.542
35,137
-0.01(-0.12%)
May 05, 2006
7.533
7.575
7.477
7.552
31,709
+0.07(+0.87%)
May 04, 2006
7.608
7.608
7.486
7.486
62,562
-0.12(-1.60%)
May 03, 2006
7.654
7.659
7.603
7.608
19,282
-0.00(-0.06%)
May 02, 2006
7.654
7.678
7.608
7.612
24,210
+0.00(+0.06%)
May 01, 2006
7.589
7.650
7.570
7.608
38,351
+0.04(+0.49%)
Apr 28, 2006
7.594
7.622
7.570
7.570
43,493
-0.02(-0.25%)
Apr 27, 2006
7.608
7.608
7.589
7.589
31,709
-0.02(-0.25%)
Apr 26, 2006
7.654
7.654
7.603
7.608
34,923
+0.01(+0.12%)
Apr 25, 2006
7.598
7.598
7.584
7.598
11,355
+0.00(+0.06%)
Apr 24, 2006
7.603
7.603
7.584
7.594
35,137
-0.01(-0.12%)
Apr 21, 2006
7.566
7.603
7.566
7.603
15,640
+0.03(+0.43%)
Apr 20, 2006
7.570
7.580
7.538
7.570
52,706
-0.01(-0.12%)
Apr 19, 2006
7.589
7.589
7.561
7.580
66,633
-0.01(-0.18%)
Apr 18, 2006
7.566
7.603
7.566
7.594
23,996
+0.01(+0.18%)
Apr 17, 2006
7.561
7.580
7.521
7.580
64,276
+0.03(+0.37%)
Apr 13, 2006
7.556
7.584
7.547
7.552
22,496
-0.00(-0.06%)
Apr 12, 2006
7.580
7.584
7.542
7.556
20,996
-0.04(-0.49%)
Apr 11, 2006
7.575
7.622
7.561
7.594
53,349
+0.00(+0.06%)
Apr 10, 2006
7.664
7.664
7.575
7.589
51,635
-0.00(-0.06%)
Apr 07, 2006
7.654
7.659
7.584
7.594
28,495
-0.04(-0.49%)
Apr 06, 2006
7.645
7.678
7.631
7.631
43,065
+0.00(+0.00%)
Apr 05, 2006
7.570
7.631
7.570
7.631
101,556
+0.09(+1.18%)
Apr 04, 2006
7.556
7.561
7.524
7.542
29,781
-0.00(-0.06%)
Apr 03, 2006
7.552
7.552
7.519
7.547
35,566
-0.02(-0.25%)
Mar 31, 2006
7.575
7.575
7.561
7.566
33,423
-0.00(-0.06%)
Mar 30, 2006
7.617
7.645
7.561
7.570
60,205
-0.06(-0.73%)
Mar 29, 2006
7.603
7.631
7.589
7.626
45,207
+0.06(+0.80%)
Mar 28, 2006
7.561
7.608
7.547
7.566
41,565
-0.04(-0.55%)
Mar 27, 2006
7.608
7.636
7.584
7.608
41,351
+0.02(+0.25%)
Mar 24, 2006
7.584
7.608
7.561
7.589
50,135
-0.02(-0.25%)
Mar 23, 2006
7.598
7.608
7.589
7.608
7,927
+0.02(+0.31%)
Mar 22, 2006
7.561
7.603
7.561
7.584
11,141
+0.00(+0.06%)
Mar 21, 2006
7.626
7.626
7.542
7.580
46,064
-0.02(-0.31%)
Mar 20, 2006
7.640
7.645
7.580
7.603
44,993
-0.01(-0.12%)
Mar 17, 2006
7.645
7.645
7.612
7.612
18,211
+0.00(+0.06%)
Mar 16, 2006
7.538
7.612
7.538
7.608
58,277
+0.08(+1.05%)
Mar 15, 2006
7.538
7.538
7.496
7.528
38,994
-0.03(-0.37%)
Mar 14, 2006
7.519
7.566
7.519
7.556
22,925
+0.05(+0.68%)
Mar 13, 2006
7.510
7.589
7.505
7.505
39,851
-0.06(-0.74%)
Mar 10, 2006
7.617
7.631
7.561
7.561
13,069
-0.03(-0.43%)
Mar 09, 2006
7.556
7.594
7.556
7.594
69,418
+0.02(+0.25%)
Mar 08, 2006
7.556
7.575
7.538
7.575
29,781
+0.02(+0.25%)
Mar 07, 2006
7.575
7.580
7.514
7.556
44,565
-0.01(-0.19%)
Mar 06, 2006
7.575
7.622
7.518
7.570
147,836
+0.05(+0.68%)
Mar 03, 2006
7.561
7.561
7.491
7.519
68,347
-0.03(-0.37%)
Mar 02, 2006
7.654
7.664
7.533
7.547
66,204
-0.10(-1.34%)
Mar 01, 2006
7.650
7.650
7.580
7.650
29,352
+0.07(+0.92%)
Feb 28, 2006
7.552
7.608
7.547
7.580
33,209
+0.03(+0.37%)
Feb 27, 2006
7.552
7.552
7.528
7.552
15,212
+0.02(+0.25%)
Feb 24, 2006
7.519
7.561
7.491
7.533
41,565
+0.04(+0.50%)
Feb 23, 2006
7.542
7.547
7.494
7.496
61,919
+0.01(+0.12%)
Feb 22, 2006
7.724
7.724
7.486
7.486
120,411
-0.14(-1.84%)
Feb 21, 2006
7.701
7.701
7.603
7.626
60,205
-0.04(-0.55%)
Feb 17, 2006
7.608
7.720
7.608
7.668
53,349
+0.10(+1.36%)
Feb 16, 2006
7.514
7.594
7.421
7.566
86,559
+0.13(+1.69%)
Feb 15, 2006
7.430
7.440
7.424
7.440
21,854
+0.01(+0.19%)
Feb 14, 2006
7.468
7.468
7.426
7.426
62,990
-0.04(-0.56%)
Feb 13, 2006
7.524
7.537
7.468
7.468
82,488
-0.05(-0.68%)
Feb 10, 2006
7.538
7.542
7.519
7.519
1,928
-0.01(-0.19%)
Feb 09, 2006
7.500
7.552
7.496
7.533
64,919
+0.06(+0.75%)
Feb 08, 2006
7.496
7.496
7.477
7.477
8,141
-0.00(-0.06%)
Feb 07, 2006
7.542
7.542
7.477
7.482
44,779
+0.01(+0.12%)
Feb 06, 2006
7.468
7.482
7.454
7.472
18,640
+0.01(+0.13%)
Feb 03, 2006
7.468
7.468
7.412
7.463
36,209
+0.00(+0.00%)
Feb 02, 2006
7.468
7.491
7.458
7.463
20,996
-0.00(-0.06%)
Feb 01, 2006
7.402
7.468
7.402
7.468
39,851
+0.02(+0.25%)
Jan 31, 2006
7.351
7.514
7.351
7.449
70,704
+0.07(+0.95%)
Jan 30, 2006
7.356
7.388
7.351
7.379
30,852
-0.02(-0.32%)
Jan 27, 2006
7.421
7.421
7.365
7.402
29,995
+0.05(+0.63%)
Jan 26, 2006
7.412
7.412
7.351
7.356
78,845
-0.06(-0.82%)
Jan 25, 2006
7.393
7.416
7.388
7.416
38,994
+0.02(+0.32%)
Jan 24, 2006
7.393
7.402
7.290
7.393
61,276
+0.00(+0.00%)
Jan 23, 2006
7.290
7.402
7.281
7.393
61,919
+0.11(+1.54%)
Jan 20, 2006
7.248
7.290
7.248
7.281
39,422
+0.05(+0.65%)
Jan 19, 2006
7.281
7.281
7.220
7.234
43,493
-0.04(-0.51%)
Jan 18, 2006
7.262
7.272
7.258
7.272
19,282
+0.00(+0.00%)
Jan 17, 2006
7.253
7.272
7.244
7.272
34,066
+0.01(+0.19%)
Jan 13, 2006
7.272
7.272
7.220
7.258
47,778
+0.00(+0.06%)
Jan 12, 2006
7.253
7.272
7.244
7.253
58,705
-0.01(-0.13%)
Jan 11, 2006
7.258
7.267
7.253
7.262
36,637
+0.01(+0.13%)
Jan 10, 2006
7.304
7.309
7.244
7.253
75,632
-0.00(-0.06%)
Jan 09, 2006
7.281
7.281
7.225
7.258
40,494
-0.02(-0.32%)
Jan 06, 2006
7.328
7.328
7.206
7.281
109,484
-0.05(-0.64%)
Jan 05, 2006
7.374
7.379
7.281
7.328
38,780
-0.05(-0.63%)
Jan 04, 2006
7.304
7.374
7.304
7.374
21,854
+0.03(+0.38%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Home
|
News
|
Travel
|
Restaurants
|
Nightlife
|
Things To Do
|
Shopping
|
Events
|
Directory
|
Real Estate
|
Blog
|
More
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.