Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BlackRock New York Municipal Income Trust (NY: BNY )

10.74 +0.02 (+0.19%)
Streaming Delayed Price Updated: 1:12 PM EDT, Jun 18, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 30, 2005 7.374 7.421 7.351 7.365 28,710 -0.04(-0.57%)
Dec 29, 2005 7.388 7.421 7.363 7.407 38,565 +0.01(+0.19%)
Dec 28, 2005 7.398 7.398 7.351 7.393 27,210 +0.02(+0.25%)
Dec 27, 2005 7.384 7.421 7.374 7.374 48,635 -0.06(-0.75%)
Dec 23, 2005 7.435 7.435 7.384 7.430 44,993 +0.08(+1.08%)
Dec 22, 2005 7.360 7.360 7.295 7.351 50,778 +0.04(+0.51%)
Dec 21, 2005 7.398 7.398 7.304 7.314 39,422 -0.04(-0.57%)
Dec 20, 2005 7.351 7.356 7.281 7.356 28,495 +0.01(+0.13%)
Dec 19, 2005 7.346 7.407 7.328 7.346 73,703 +0.02(+0.32%)
Dec 16, 2005 7.370 7.370 7.290 7.323 37,066 -0.01(-0.19%)
Dec 15, 2005 7.248 7.351 7.248 7.337 33,423 +0.07(+1.03%)
Dec 14, 2005 7.309 7.309 7.239 7.262 57,634 -0.01(-0.13%)
Dec 13, 2005 7.281 7.328 7.272 7.272 66,633 -0.06(-0.76%)
Dec 12, 2005 7.393 7.412 7.323 7.328 66,419 -0.04(-0.57%)
Dec 09, 2005 7.388 7.388 7.328 7.370 46,921 +0.00(+0.00%)
Dec 08, 2005 7.360 7.388 7.351 7.370 61,491 +0.04(+0.57%)
Dec 07, 2005 7.328 7.356 7.328 7.328 31,281 -0.04(-0.51%)
Dec 06, 2005 7.370 7.393 7.356 7.365 33,209 +0.00(+0.06%)
Dec 05, 2005 7.370 7.370 7.309 7.360 34,495 -0.01(-0.13%)
Dec 02, 2005 7.360 7.370 7.323 7.370 38,137 +0.03(+0.45%)
Dec 01, 2005 7.370 7.393 7.304 7.337 70,061 -0.00(-0.06%)
Nov 30, 2005 7.328 7.342 7.281 7.342 37,066 +0.01(+0.19%)
Nov 29, 2005 7.234 7.328 7.206 7.328 58,491 +0.13(+1.75%)
Nov 28, 2005 7.220 7.290 7.202 7.202 52,492 +0.04(+0.59%)
Nov 25, 2005 7.160 7.177 7.160 7.160 5,784 +0.01(+0.13%)
Nov 23, 2005 7.192 7.197 7.150 7.150 52,063 -0.02(-0.33%)
Nov 22, 2005 7.192 7.192 7.164 7.174 26,996 -0.00(-0.07%)
Nov 21, 2005 7.183 7.206 7.146 7.178 53,563 +0.01(+0.20%)
Nov 18, 2005 7.141 7.183 7.141 7.164 30,209 +0.04(+0.52%)
Nov 17, 2005 7.141 7.141 7.099 7.127 24,639 +0.01(+0.20%)
Nov 16, 2005 7.127 7.127 7.071 7.113 41,565 +0.07(+0.99%)
Nov 15, 2005 7.015 7.043 7.015 7.043 31,066 -0.01(-0.13%)
Nov 14, 2005 7.038 7.057 7.038 7.052 14,140 -0.03(-0.46%)
Nov 11, 2005 7.062 7.085 7.006 7.085 73,703 +0.02(+0.33%)
Nov 10, 2005 7.024 7.062 7.001 7.062 61,705 +0.02(+0.27%)
Nov 09, 2005 7.052 7.076 7.029 7.043 43,922 -0.03(-0.40%)
Nov 08, 2005 7.104 7.104 7.052 7.071 29,567 +0.00(+0.00%)
Nov 07, 2005 7.062 7.085 7.048 7.071 30,209 +0.01(+0.20%)
Nov 04, 2005 7.155 7.155 7.010 7.057 71,132 -0.08(-1.11%)
Nov 03, 2005 7.141 7.164 7.104 7.136 47,136 +0.02(+0.26%)
Nov 02, 2005 7.094 7.164 7.052 7.118 39,637 -0.01(-0.20%)
Nov 01, 2005 7.160 7.169 7.099 7.132 37,066 +0.04(+0.59%)
Oct 31, 2005 7.174 7.183 7.057 7.090 34,280 -0.05(-0.72%)
Oct 28, 2005 7.080 7.141 7.076 7.141 26,353 +0.09(+1.32%)
Oct 27, 2005 7.071 7.094 7.038 7.048 83,345 +0.00(+0.07%)
Oct 26, 2005 7.071 7.080 7.043 7.043 64,062 -0.02(-0.33%)
Oct 25, 2005 7.071 7.090 7.048 7.066 44,565 -0.00(-0.07%)
Oct 24, 2005 7.038 7.085 7.010 7.071 112,269 +0.07(+1.00%)
Oct 21, 2005 6.898 7.001 6.898 7.001 41,136 +0.08(+1.15%)
Oct 20, 2005 6.861 6.931 6.861 6.922 128,767 +0.04(+0.61%)
Oct 19, 2005 6.898 6.912 6.861 6.880 58,063 +0.03(+0.41%)
Oct 18, 2005 6.866 6.889 6.847 6.852 106,913 -0.03(-0.47%)
Oct 17, 2005 6.856 6.894 6.847 6.884 112,269 +0.04(+0.55%)
Oct 14, 2005 6.903 6.903 6.782 6.847 62,348 -0.04(-0.61%)
Oct 13, 2005 6.912 6.912 6.866 6.889 25,924 -0.04(-0.61%)
Oct 12, 2005 6.912 6.978 6.912 6.931 43,922 -0.07(-0.93%)
Oct 11, 2005 6.996 7.001 6.978 6.996 43,065 +0.00(+0.07%)
Oct 10, 2005 6.982 6.996 6.964 6.992 39,637 +0.03(+0.47%)
Oct 07, 2005 6.936 6.973 6.926 6.959 29,781 -0.01(-0.13%)
Oct 06, 2005 6.978 6.982 6.950 6.968 19,068 -0.02(-0.27%)
Oct 05, 2005 6.987 6.996 6.978 6.987 16,069 -0.00(-0.07%)
Oct 04, 2005 7.001 7.001 6.940 6.992 35,352 +0.01(+0.20%)
Oct 03, 2005 6.992 7.001 6.936 6.978 58,920 -0.01(-0.20%)
Sep 30, 2005 6.982 6.992 6.973 6.992 24,425 +0.02(+0.33%)
Sep 29, 2005 6.978 6.981 6.945 6.968 44,779 +0.00(+0.00%)
Sep 28, 2005 6.959 6.982 6.954 6.968 31,495 +0.01(+0.20%)
Sep 27, 2005 6.973 6.973 6.950 6.954 12,855 +0.00(+0.07%)
Sep 26, 2005 6.982 6.996 6.884 6.950 122,553 -0.06(-0.80%)
Sep 23, 2005 7.006 7.062 6.894 7.006 77,346 -0.08(-1.18%)
Sep 22, 2005 7.132 7.132 7.048 7.090 56,349 -0.03(-0.39%)
Sep 21, 2005 7.150 7.150 7.108 7.118 43,922 -0.00(-0.07%)
Sep 20, 2005 7.141 7.160 7.113 7.122 25,710 +0.00(+0.07%)
Sep 19, 2005 7.141 7.141 7.113 7.118 38,994 -0.01(-0.20%)
Sep 16, 2005 7.155 7.155 7.122 7.132 18,211 -0.01(-0.13%)
Sep 15, 2005 7.178 7.178 7.132 7.141 13,069 -0.04(-0.52%)
Sep 14, 2005 7.164 7.202 7.150 7.178 41,136 -0.00(-0.07%)
Sep 13, 2005 7.174 7.216 7.150 7.183 56,349 -0.04(-0.52%)
Sep 12, 2005 7.258 7.281 7.188 7.220 59,134 -0.02(-0.32%)
Sep 09, 2005 7.258 7.267 7.239 7.244 35,994 +0.00(+0.06%)
Sep 08, 2005 7.276 7.304 7.234 7.239 47,993 -0.05(-0.64%)
Sep 07, 2005 7.374 7.374 7.281 7.286 32,352 -0.08(-1.08%)
Sep 06, 2005 7.328 7.365 7.328 7.365 17,140 +0.02(+0.32%)
Sep 02, 2005 7.351 7.351 7.328 7.342 26,781 +0.01(+0.13%)
Sep 01, 2005 7.290 7.342 7.267 7.332 50,992 +0.03(+0.38%)
Aug 31, 2005 7.304 7.323 7.286 7.304 22,925 +0.00(+0.00%)
Aug 30, 2005 7.276 7.304 7.276 7.304 40,922 +0.00(+0.06%)
Aug 29, 2005 7.328 7.337 7.248 7.300 65,133 +0.04(+0.58%)
Aug 26, 2005 7.281 7.281 7.216 7.258 27,638 +0.02(+0.26%)
Aug 25, 2005 7.234 7.258 7.216 7.239 35,137 +0.05(+0.71%)
Aug 24, 2005 7.211 7.211 7.174 7.188 23,139 -0.02(-0.32%)
Aug 23, 2005 7.206 7.211 7.188 7.211 44,993 +0.01(+0.13%)
Aug 22, 2005 7.192 7.220 7.192 7.202 45,636 +0.03(+0.39%)
Aug 19, 2005 7.183 7.230 7.164 7.174 37,923 -0.03(-0.45%)
Aug 18, 2005 7.239 7.239 7.192 7.206 34,495 +0.01(+0.13%)
Aug 17, 2005 7.234 7.253 7.197 7.197 5,999 -0.05(-0.64%)
Aug 16, 2005 7.188 7.244 7.160 7.244 22,282 +0.02(+0.32%)
Aug 15, 2005 7.160 7.220 7.146 7.220 32,138 +0.06(+0.78%)
Aug 12, 2005 7.216 7.220 7.164 7.164 65,990 -0.07(-0.90%)
Aug 11, 2005 7.188 7.286 7.188 7.230 35,780 +0.00(+0.00%)
Aug 10, 2005 7.197 7.248 7.197 7.230 36,423 +0.06(+0.85%)
Aug 09, 2005 7.234 7.248 7.169 7.169 45,207 -0.07(-0.97%)
Aug 08, 2005 7.258 7.300 7.234 7.239 56,349 -0.01(-0.13%)
Aug 05, 2005 7.267 7.267 7.216 7.248 27,638 +0.01(+0.17%)
Aug 04, 2005 7.258 7.258 7.236 7.236 10,927 -0.01(-0.17%)
Aug 03, 2005 7.258 7.258 7.211 7.248 41,565 +0.01(+0.13%)
Aug 02, 2005 7.234 7.258 7.211 7.239 63,848 +0.00(+0.06%)
Aug 01, 2005 7.225 7.234 7.132 7.234 70,704 +0.03(+0.45%)
Jul 29, 2005 7.234 7.262 7.188 7.202 35,780 -0.04(-0.52%)
Jul 28, 2005 7.169 7.276 7.169 7.239 86,559 +0.06(+0.85%)
Jul 27, 2005 7.211 7.216 7.169 7.178 47,136 -0.01(-0.13%)
Jul 26, 2005 7.146 7.211 7.146 7.188 50,778 +0.02(+0.26%)
Jul 25, 2005 7.169 7.174 7.146 7.169 35,566 +0.00(+0.07%)
Jul 22, 2005 7.164 7.177 7.118 7.164 49,064 +0.01(+0.20%)
Jul 21, 2005 7.234 7.234 7.150 7.150 87,416 +0.02(+0.33%)
Jul 20, 2005 7.104 7.127 7.099 7.127 31,495 +0.04(+0.59%)
Jul 19, 2005 7.057 7.094 7.001 7.085 115,911 +0.02(+0.26%)
Jul 18, 2005 7.071 7.094 7.043 7.066 46,064 +0.00(+0.00%)
Jul 15, 2005 7.080 7.108 7.024 7.066 77,346 -0.00(-0.07%)
Jul 14, 2005 7.076 7.076 7.043 7.071 32,566 +0.01(+0.13%)
Jul 13, 2005 7.038 7.085 7.038 7.062 21,854 -0.02(-0.26%)
Jul 12, 2005 7.057 7.085 7.057 7.080 34,495 +0.02(+0.33%)
Jul 11, 2005 7.071 7.085 7.057 7.057 37,923 -0.02(-0.33%)
Jul 08, 2005 7.048 7.108 7.048 7.080 50,135 +0.01(+0.20%)
Jul 07, 2005 7.034 7.104 7.034 7.066 91,058 +0.03(+0.40%)
Jul 06, 2005 7.062 7.062 7.038 7.038 33,852 -0.00(-0.07%)
Jul 05, 2005 7.034 7.057 7.010 7.043 43,279 +0.02(+0.33%)
Jul 01, 2005 7.024 7.048 7.015 7.020 67,061 -0.01(-0.20%)
Jun 30, 2005 7.057 7.066 7.015 7.034 45,636 -0.02(-0.33%)
Jun 29, 2005 7.043 7.057 7.025 7.057 46,921 +0.02(+0.33%)
Jun 28, 2005 7.052 7.057 7.015 7.034 68,133 +0.00(+0.00%)
Jun 27, 2005 7.048 7.080 7.020 7.034 87,416 -0.03(-0.40%)
Jun 24, 2005 7.024 7.071 7.024 7.062 14,997 +0.00(+0.07%)
Jun 23, 2005 7.048 7.062 7.038 7.057 33,209 +0.00(+0.07%)
Jun 22, 2005 7.024 7.062 7.015 7.052 52,706 +0.03(+0.40%)
Jun 21, 2005 6.940 7.062 6.940 7.024 73,060 +0.07(+0.94%)
Jun 20, 2005 6.931 6.978 6.931 6.959 38,137 +0.00(+0.07%)
Jun 17, 2005 6.940 6.996 6.936 6.954 64,490 +0.01(+0.20%)
Jun 16, 2005 6.875 6.950 6.875 6.940 39,851 +0.04(+0.54%)
Jun 15, 2005 6.936 6.936 6.847 6.903 59,991 -0.01(-0.13%)
Jun 14, 2005 6.968 7.015 6.908 6.912 128,124 -0.04(-0.60%)
Jun 13, 2005 6.913 6.964 6.913 6.954 24,425 +0.00(+0.07%)
Jun 10, 2005 6.987 6.996 6.931 6.950 47,778 -0.02(-0.33%)
Jun 09, 2005 6.996 6.996 6.950 6.973 42,208 -0.01(-0.20%)
Jun 08, 2005 6.992 6.996 6.973 6.987 27,424 -0.01(-0.13%)
Jun 07, 2005 7.010 7.043 6.982 6.996 58,705 +0.00(+0.07%)
Jun 06, 2005 7.001 7.020 6.963 6.992 80,345 +0.01(+0.13%)
Jun 03, 2005 7.029 7.043 6.978 6.982 70,918 -0.02(-0.27%)
Jun 02, 2005 7.001 7.001 6.954 7.001 40,708 +0.04(+0.54%)
Jun 01, 2005 6.992 7.015 6.964 6.964 57,848 -0.01(-0.20%)
May 31, 2005 6.992 6.992 6.959 6.978 24,639 -0.00(-0.07%)
May 27, 2005 6.954 7.001 6.954 6.982 68,990 +0.05(+0.74%)
May 26, 2005 6.964 6.964 6.931 6.931 30,638 -0.02(-0.34%)
May 25, 2005 6.908 6.954 6.898 6.954 91,486 +0.05(+0.74%)
May 24, 2005 6.912 6.912 6.861 6.903 41,993 +0.03(+0.48%)
May 23, 2005 6.866 6.912 6.828 6.870 63,205 +0.00(+0.00%)
May 20, 2005 6.875 6.875 6.824 6.870 31,066 +0.00(+0.07%)
May 19, 2005 6.894 6.894 6.838 6.866 27,638 -0.01(-0.14%)
May 18, 2005 6.926 6.926 6.861 6.875 40,494 -0.02(-0.34%)
May 17, 2005 6.931 6.931 6.884 6.898 42,851 -0.02(-0.34%)
May 16, 2005 6.903 6.922 6.889 6.922 52,492 +0.02(+0.34%)
May 13, 2005 6.819 6.903 6.819 6.898 51,849 +0.03(+0.48%)
May 12, 2005 6.833 6.880 6.828 6.866 11,141 -0.00(-0.07%)
May 11, 2005 6.908 6.908 6.861 6.870 40,922 -0.03(-0.41%)
May 10, 2005 6.875 6.898 6.847 6.898 30,638 +0.04(+0.61%)
May 09, 2005 6.847 6.870 6.847 6.856 11,998 +0.00(+0.00%)
May 06, 2005 6.842 6.856 6.838 6.856 40,494 +0.00(+0.00%)
May 05, 2005 6.810 6.856 6.791 6.856 23,996 +0.05(+0.75%)
May 04, 2005 6.777 6.805 6.777 6.805 45,850 +0.00(+0.07%)
May 03, 2005 6.777 6.800 6.772 6.800 37,280 +0.01(+0.14%)
May 02, 2005 6.810 6.828 6.768 6.791 61,276 +0.01(+0.21%)
Apr 29, 2005 6.758 6.777 6.758 6.777 15,212 +0.02(+0.35%)
Apr 28, 2005 6.754 6.754 6.721 6.754 24,425 +0.00(+0.01%)
Apr 27, 2005 6.712 6.768 6.712 6.753 41,779 +0.06(+0.83%)
Apr 26, 2005 6.698 6.712 6.679 6.698 38,565 +0.00(+0.00%)
Apr 25, 2005 6.716 6.716 6.674 6.698 7,070 -0.01(-0.14%)
Apr 22, 2005 6.665 6.716 6.665 6.707 11,355 +0.02(+0.35%)
Apr 21, 2005 6.744 6.768 6.665 6.684 64,919 -0.01(-0.21%)
Apr 20, 2005 6.693 6.698 6.688 6.698 20,139 -0.01(-0.21%)
Apr 19, 2005 6.684 6.712 6.679 6.712 55,706 +0.03(+0.42%)
Apr 18, 2005 6.684 6.735 6.684 6.684 59,777 -0.03(-0.49%)
Apr 15, 2005 6.698 6.726 6.698 6.716 54,420 +0.00(+0.00%)
Apr 14, 2005 6.688 6.721 6.688 6.716 40,708 -0.00(-0.07%)
Apr 13, 2005 6.698 6.730 6.698 6.721 50,564 +0.02(+0.28%)
Apr 12, 2005 6.702 6.707 6.693 6.702 20,139 +0.00(+0.07%)
Apr 11, 2005 6.698 6.712 6.674 6.698 44,779 +0.02(+0.28%)
Apr 08, 2005 6.716 6.716 6.674 6.679 11,784 -0.01(-0.14%)
Apr 07, 2005 6.744 6.744 6.688 6.688 28,495 -0.05(-0.76%)
Apr 06, 2005 6.721 6.744 6.707 6.740 25,282 +0.04(+0.63%)
Apr 05, 2005 6.763 6.763 6.698 6.698 34,280 -0.07(-0.97%)
Apr 04, 2005 6.698 6.763 6.665 6.763 43,065 +0.08(+1.26%)
Apr 01, 2005 6.674 6.702 6.651 6.679 25,496 +0.05(+0.77%)
Mar 31, 2005 6.576 6.665 6.576 6.628 34,066 +0.05(+0.71%)
Mar 30, 2005 6.558 6.581 6.558 6.581 23,139 +0.02(+0.36%)
Mar 29, 2005 6.511 6.558 6.506 6.558 62,990 +0.05(+0.72%)
Mar 28, 2005 6.558 6.558 6.488 6.511 43,922 -0.02(-0.36%)
Mar 24, 2005 6.600 6.600 6.520 6.534 33,209 -0.03(-0.50%)
Mar 23, 2005 6.595 6.595 6.534 6.567 65,133 -0.08(-1.26%)
Mar 22, 2005 6.698 6.716 6.614 6.650 56,349 -0.05(-0.70%)
Mar 21, 2005 6.721 6.763 6.646 6.698 69,204 -0.02(-0.35%)
Mar 18, 2005 6.721 6.763 6.712 6.721 14,997 -0.00(-0.07%)
Mar 17, 2005 6.730 6.768 6.721 6.726 27,638 -0.04(-0.62%)
Mar 16, 2005 6.744 6.782 6.740 6.768 27,210 +0.03(+0.49%)
Mar 15, 2005 6.744 6.777 6.735 6.735 23,996 -0.02(-0.28%)
Mar 14, 2005 6.730 6.754 6.702 6.754 28,924 +0.03(+0.42%)
Mar 11, 2005 6.768 6.768 6.726 6.726 36,423 -0.06(-0.89%)
Mar 10, 2005 6.800 6.800 6.768 6.786 37,708 -0.00(-0.03%)
Mar 09, 2005 6.861 6.861 6.777 6.788 97,057 -0.06(-0.93%)
Mar 08, 2005 6.880 6.880 6.852 6.852 20,568 -0.00(-0.07%)
Mar 07, 2005 6.847 6.875 6.847 6.856 32,138 -0.02(-0.27%)
Mar 04, 2005 6.847 6.889 6.842 6.875 37,494 +0.05(+0.68%)
Mar 03, 2005 6.805 6.828 6.796 6.828 61,276 +0.02(+0.34%)
Mar 02, 2005 6.786 6.805 6.777 6.805 31,924 +0.01(+0.21%)
Mar 01, 2005 6.814 6.814 6.786 6.791 77,131 -0.02(-0.34%)
Feb 28, 2005 6.838 6.856 6.796 6.814 46,279 -0.02(-0.34%)
Feb 25, 2005 6.880 6.880 6.838 6.838 45,636 -0.03(-0.48%)
Feb 24, 2005 6.814 6.875 6.814 6.870 37,066 +0.06(+0.82%)
Feb 23, 2005 6.838 6.861 6.796 6.814 44,565 +0.02(+0.27%)
Feb 22, 2005 6.791 6.824 6.768 6.796 31,709 +0.04(+0.55%)
Feb 18, 2005 6.833 6.833 6.749 6.758 84,845 -0.06(-0.82%)
Feb 17, 2005 6.796 6.828 6.791 6.814 38,780 -0.02(-0.27%)
Feb 16, 2005 6.833 6.833 6.791 6.833 45,207 +0.01(+0.21%)
Feb 15, 2005 6.828 6.833 6.814 6.819 54,849 -0.01(-0.21%)
Feb 14, 2005 6.838 6.884 6.833 6.833 79,917 -0.00(-0.07%)
Feb 11, 2005 6.814 6.856 6.805 6.838 33,638 -0.04(-0.54%)
Feb 10, 2005 6.884 6.884 6.847 6.875 72,846 -0.02(-0.27%)
Feb 09, 2005 6.870 6.894 6.861 6.894 45,207 +0.01(+0.14%)
Feb 08, 2005 6.810 6.884 6.810 6.884 54,849 +0.03(+0.41%)
Feb 07, 2005 6.870 6.884 6.847 6.856 54,420 -0.01(-0.14%)
Feb 04, 2005 6.861 6.889 6.842 6.866 44,350 +0.02(+0.34%)
Feb 03, 2005 6.852 6.852 6.824 6.842 20,996 +0.00(+0.00%)
Feb 02, 2005 6.847 6.875 6.814 6.842 37,280 -0.00(-0.07%)
Feb 01, 2005 6.814 6.852 6.777 6.847 80,774 +0.07(+1.03%)
Jan 31, 2005 6.791 6.791 6.758 6.777 54,206 +0.01(+0.14%)
Jan 28, 2005 6.791 6.805 6.768 6.768 31,066 -0.00(-0.07%)
Jan 27, 2005 6.786 6.814 6.772 6.772 74,989 +0.00(+0.07%)
Jan 26, 2005 6.730 6.791 6.730 6.768 68,990 +0.03(+0.49%)
Jan 25, 2005 6.730 6.749 6.726 6.735 53,349 -0.01(-0.14%)
Jan 24, 2005 6.726 6.749 6.712 6.744 82,059 +0.03(+0.42%)
Jan 21, 2005 6.730 6.777 6.707 6.716 76,489 -0.01(-0.21%)
Jan 20, 2005 6.768 6.768 6.726 6.730 70,061 -0.04(-0.55%)
Jan 19, 2005 6.674 6.768 6.651 6.768 55,920 +0.11(+1.61%)
Jan 18, 2005 6.632 6.660 6.614 6.660 70,489 +0.04(+0.63%)
Jan 14, 2005 6.628 6.642 6.609 6.618 60,848 +0.01(+0.14%)
Jan 13, 2005 6.600 6.609 6.586 6.609 27,424 +0.01(+0.14%)
Jan 12, 2005 6.576 6.604 6.562 6.600 101,985 +0.00(+0.00%)
Jan 11, 2005 6.558 6.600 6.542 6.600 61,919 +0.03(+0.50%)
Jan 10, 2005 6.548 6.572 6.539 6.567 35,352 -0.00(-0.07%)
Jan 07, 2005 6.553 6.576 6.534 6.572 50,992 +0.03(+0.50%)
Jan 06, 2005 6.558 6.576 6.511 6.539 82,059 +0.00(+0.00%)
Jan 05, 2005 6.502 6.539 6.497 6.539 44,779 +0.01(+0.21%)
Jan 04, 2005 6.516 6.590 6.506 6.525 45,422 +0.03(+0.43%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.