Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BlackRock New York Municipal Income Trust (NY: BNY )

10.72 +0.03 (+0.28%)
Official Closing Price Updated: 7:00 PM EDT, Jun 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2004 6.511 6.516 6.464 6.478 20,782 -0.03(-0.43%)
Dec 30, 2004 6.441 6.506 6.441 6.506 55,492 +0.07(+1.01%)
Dec 29, 2004 6.464 6.469 6.441 6.441 67,704 -0.01(-0.14%)
Dec 28, 2004 6.464 6.469 6.450 6.450 31,495 -0.02(-0.29%)
Dec 27, 2004 6.488 6.497 6.464 6.469 28,924 -0.04(-0.57%)
Dec 23, 2004 6.497 6.525 6.469 6.506 50,135 +0.00(+0.00%)
Dec 22, 2004 6.469 6.506 6.469 6.506 34,495 +0.03(+0.43%)
Dec 21, 2004 6.506 6.506 6.464 6.478 32,781 -0.01(-0.22%)
Dec 20, 2004 6.530 6.530 6.464 6.492 42,851 -0.01(-0.22%)
Dec 17, 2004 6.492 6.525 6.441 6.506 79,274 -0.02(-0.36%)
Dec 16, 2004 6.600 6.600 6.511 6.530 60,419 -0.06(-0.85%)
Dec 15, 2004 6.558 6.590 6.558 6.586 107,127 +0.05(+0.79%)
Dec 14, 2004 6.530 6.544 6.511 6.534 72,203 +0.00(+0.00%)
Dec 13, 2004 6.581 6.581 6.469 6.534 74,560 -0.05(-0.71%)
Dec 10, 2004 6.539 6.581 6.539 6.581 44,350 +0.05(+0.79%)
Dec 09, 2004 6.492 6.530 6.469 6.530 51,635 +0.01(+0.14%)
Dec 08, 2004 6.492 6.520 6.483 6.520 31,281 +0.03(+0.50%)
Dec 07, 2004 6.488 6.506 6.464 6.488 80,988 +0.01(+0.22%)
Dec 06, 2004 6.474 6.492 6.464 6.474 57,634 -0.02(-0.36%)
Dec 03, 2004 6.478 6.502 6.441 6.497 98,128 +0.03(+0.43%)
Dec 02, 2004 6.469 6.502 6.446 6.469 62,776 -0.00(-0.07%)
Dec 01, 2004 6.525 6.525 6.460 6.474 57,848 -0.01(-0.14%)
Nov 30, 2004 6.511 6.511 6.460 6.483 53,778 -0.03(-0.50%)
Nov 29, 2004 6.576 6.576 6.516 6.516 43,065 -0.05(-0.71%)
Nov 26, 2004 6.567 6.567 6.539 6.562 23,782 -0.01(-0.21%)
Nov 24, 2004 6.558 6.581 6.548 6.576 61,062 +0.03(+0.43%)
Nov 23, 2004 6.534 6.553 6.511 6.548 47,136 +0.01(+0.14%)
Nov 22, 2004 6.534 6.567 6.534 6.539 27,424 +0.00(+0.07%)
Nov 19, 2004 6.525 6.539 6.506 6.534 37,066 -0.01(-0.21%)
Nov 18, 2004 6.530 6.553 6.492 6.548 41,351 -0.01(-0.21%)
Nov 17, 2004 6.539 6.562 6.534 6.562 32,352 +0.01(+0.21%)
Nov 16, 2004 6.572 6.572 6.488 6.548 80,988 +0.01(+0.14%)
Nov 15, 2004 6.534 6.553 6.516 6.539 31,495 +0.01(+0.21%)
Nov 12, 2004 6.511 6.572 6.511 6.525 51,421 +0.03(+0.50%)
Nov 11, 2004 6.511 6.516 6.469 6.492 34,495 +0.00(+0.07%)
Nov 10, 2004 6.413 6.488 6.413 6.488 34,066 +0.03(+0.43%)
Nov 09, 2004 6.441 6.478 6.441 6.460 16,069 +0.01(+0.22%)
Nov 08, 2004 6.511 6.553 6.371 6.446 89,344 -0.07(-1.07%)
Nov 05, 2004 6.581 6.581 6.497 6.516 36,851 -0.08(-1.27%)
Nov 04, 2004 6.562 6.600 6.562 6.600 20,782 +0.01(+0.21%)
Nov 03, 2004 6.600 6.600 6.562 6.586 26,353 -0.01(-0.21%)
Nov 02, 2004 6.581 6.600 6.576 6.600 29,567 +0.03(+0.50%)
Nov 01, 2004 6.553 6.581 6.539 6.567 71,561 +0.04(+0.57%)
Oct 29, 2004 6.581 6.581 6.520 6.530 149,550 -0.05(-0.71%)
Oct 28, 2004 6.553 6.576 6.548 6.576 22,711 -0.00(-0.07%)
Oct 27, 2004 6.576 6.581 6.548 6.581 43,279 +0.01(+0.14%)
Oct 26, 2004 6.595 6.595 6.553 6.572 26,353 -0.02(-0.28%)
Oct 25, 2004 6.581 6.628 6.581 6.590 23,782 +0.04(+0.56%)
Oct 22, 2004 6.558 6.576 6.548 6.553 16,069 +0.01(+0.15%)
Oct 21, 2004 6.628 6.660 6.544 6.544 49,921 -0.08(-1.20%)
Oct 20, 2004 6.604 6.623 6.562 6.623 39,637 +0.03(+0.42%)
Oct 19, 2004 6.590 6.595 6.572 6.595 21,854 +0.01(+0.21%)
Oct 18, 2004 6.553 6.604 6.553 6.581 51,421 +0.03(+0.43%)
Oct 15, 2004 6.544 6.553 6.534 6.553 15,212 -0.00(-0.07%)
Oct 14, 2004 6.534 6.558 6.534 6.558 29,995 +0.03(+0.50%)
Oct 13, 2004 6.497 6.558 6.497 6.525 48,421 -0.02(-0.29%)
Oct 12, 2004 6.567 6.572 6.534 6.544 57,206 +0.02(+0.36%)
Oct 11, 2004 6.558 6.558 6.520 6.520 19,497 -0.02(-0.36%)
Oct 08, 2004 6.553 6.553 6.534 6.544 23,568 +0.04(+0.57%)
Oct 07, 2004 6.567 6.567 6.502 6.506 25,924 -0.06(-0.85%)
Oct 06, 2004 6.581 6.581 6.548 6.562 37,066 +0.01(+0.21%)
Oct 05, 2004 6.558 6.572 6.534 6.548 34,709 +0.01(+0.21%)
Oct 04, 2004 6.567 6.581 6.520 6.534 73,275 +0.01(+0.21%)
Oct 01, 2004 6.581 6.600 6.516 6.520 64,062 -0.05(-0.78%)
Sep 30, 2004 6.553 6.576 6.553 6.572 11,355 +0.02(+0.28%)
Sep 29, 2004 6.618 6.623 6.548 6.553 63,848 -0.07(-1.13%)
Sep 28, 2004 6.590 6.651 6.590 6.628 51,849 +0.05(+0.71%)
Sep 27, 2004 6.595 6.628 6.581 6.581 69,204 -0.04(-0.56%)
Sep 24, 2004 6.623 6.628 6.595 6.618 41,351 +0.03(+0.42%)
Sep 23, 2004 6.581 6.618 6.581 6.590 39,422 +0.03(+0.50%)
Sep 22, 2004 6.618 6.618 6.558 6.558 36,851 -0.07(-0.99%)
Sep 21, 2004 6.558 6.628 6.534 6.623 112,055 +0.07(+1.14%)
Sep 20, 2004 6.502 6.548 6.502 6.548 43,708 +0.05(+0.79%)
Sep 17, 2004 6.520 6.520 6.492 6.497 25,710 -0.03(-0.43%)
Sep 16, 2004 6.511 6.525 6.492 6.525 32,781 +0.03(+0.43%)
Sep 15, 2004 6.488 6.511 6.488 6.497 55,920 +0.01(+0.14%)
Sep 14, 2004 6.506 6.511 6.483 6.488 90,629 +0.02(+0.29%)
Sep 13, 2004 6.408 6.488 6.399 6.469 93,200 +0.01(+0.14%)
Sep 10, 2004 6.483 6.488 6.460 6.460 21,425 -0.02(-0.29%)
Sep 09, 2004 6.394 6.488 6.394 6.478 112,483 +0.06(+0.87%)
Sep 08, 2004 6.394 6.441 6.390 6.422 68,775 -0.01(-0.15%)
Sep 07, 2004 6.394 6.446 6.394 6.432 32,138 +0.01(+0.22%)
Sep 03, 2004 6.464 6.464 6.418 6.418 24,853 -0.02(-0.29%)
Sep 02, 2004 6.446 6.464 6.418 6.436 71,775 -0.03(-0.43%)
Sep 01, 2004 6.441 6.478 6.432 6.464 62,133 +0.01(+0.22%)
Aug 31, 2004 6.478 6.478 6.422 6.450 96,414 -0.05(-0.79%)
Aug 30, 2004 6.483 6.506 6.478 6.502 57,420 +0.02(+0.36%)
Aug 27, 2004 6.441 6.478 6.441 6.478 11,141 +0.07(+1.02%)
Aug 26, 2004 6.427 6.464 6.399 6.413 43,708 +0.01(+0.15%)
Aug 25, 2004 6.418 6.436 6.399 6.404 37,708 +0.01(+0.15%)
Aug 24, 2004 6.352 6.427 6.343 6.394 60,634 +0.04(+0.66%)
Aug 23, 2004 6.371 6.432 6.348 6.352 42,851 -0.01(-0.15%)
Aug 20, 2004 6.362 6.399 6.352 6.362 30,852 +0.03(+0.44%)
Aug 19, 2004 6.343 6.352 6.329 6.334 42,208 -0.02(-0.29%)
Aug 18, 2004 6.422 6.436 6.352 6.352 53,135 -0.03(-0.51%)
Aug 17, 2004 6.348 6.385 6.329 6.385 58,277 +0.01(+0.22%)
Aug 16, 2004 6.436 6.464 6.352 6.371 55,706 -0.03(-0.51%)
Aug 13, 2004 6.390 6.441 6.390 6.404 58,277 +0.06(+0.96%)
Aug 12, 2004 6.390 6.390 6.324 6.343 44,779 -0.03(-0.51%)
Aug 11, 2004 6.394 6.404 6.376 6.376 17,568 -0.00(-0.07%)
Aug 10, 2004 6.352 6.408 6.352 6.380 26,781 +0.03(+0.51%)
Aug 09, 2004 6.385 6.385 6.310 6.348 60,205 -0.04(-0.58%)
Aug 06, 2004 6.306 6.385 6.306 6.385 76,489 +0.03(+0.51%)
Aug 05, 2004 6.324 6.371 6.324 6.352 25,282 -0.01(-0.22%)
Aug 04, 2004 6.352 6.366 6.329 6.366 30,852 +0.02(+0.37%)
Aug 03, 2004 6.301 6.348 6.301 6.343 38,565 +0.02(+0.30%)
Aug 02, 2004 6.278 6.329 6.268 6.324 36,423 +0.06(+0.97%)
Jul 30, 2004 6.254 6.273 6.254 6.264 31,495 +0.02(+0.30%)
Jul 29, 2004 6.236 6.264 6.217 6.245 28,710 +0.03(+0.53%)
Jul 28, 2004 6.212 6.254 6.208 6.212 58,705 +0.00(+0.08%)
Jul 27, 2004 6.273 6.282 6.194 6.208 81,202 -0.05(-0.82%)
Jul 26, 2004 6.278 6.278 6.259 6.259 23,139 -0.04(-0.67%)
Jul 23, 2004 6.282 6.301 6.264 6.301 16,283 +0.02(+0.30%)
Jul 22, 2004 6.301 6.301 6.259 6.282 30,852 +0.00(+0.00%)
Jul 21, 2004 6.324 6.329 6.208 6.282 49,278 -0.05(-0.74%)
Jul 20, 2004 6.357 6.362 6.310 6.329 68,775 +0.00(+0.00%)
Jul 19, 2004 6.296 6.371 6.296 6.329 18,425 +0.03(+0.52%)
Jul 16, 2004 6.296 6.301 6.268 6.296 40,708 +0.02(+0.37%)
Jul 15, 2004 6.296 6.296 6.264 6.273 27,853 -0.02(-0.30%)
Jul 14, 2004 6.264 6.296 6.264 6.292 88,701 +0.00(+0.07%)
Jul 13, 2004 6.245 6.292 6.245 6.287 63,419 -0.00(-0.07%)
Jul 12, 2004 6.278 6.296 6.254 6.292 41,779 +0.04(+0.60%)
Jul 09, 2004 6.231 6.254 6.208 6.254 22,282 +0.04(+0.60%)
Jul 08, 2004 6.208 6.250 6.189 6.217 34,709 +0.02(+0.38%)
Jul 07, 2004 6.184 6.231 6.161 6.194 138,194 +0.03(+0.53%)
Jul 06, 2004 6.208 6.245 6.161 6.161 53,778 -0.02(-0.38%)
Jul 02, 2004 6.133 6.203 6.133 6.184 48,207 +0.07(+1.15%)
Jul 01, 2004 6.133 6.147 6.114 6.114 30,424 +0.03(+0.46%)
Jun 30, 2004 6.091 6.152 6.077 6.086 42,851 +0.01(+0.15%)
Jun 29, 2004 6.096 6.114 6.077 6.077 35,780 -0.01(-0.15%)
Jun 28, 2004 6.124 6.142 6.086 6.086 46,921 -0.04(-0.61%)
Jun 25, 2004 6.142 6.147 6.124 6.124 11,141 -0.01(-0.23%)
Jun 24, 2004 6.124 6.161 6.119 6.138 44,350 +0.04(+0.69%)
Jun 23, 2004 6.068 6.110 6.044 6.096 86,773 +0.02(+0.31%)
Jun 22, 2004 6.040 6.082 6.002 6.077 36,209 +0.04(+0.62%)
Jun 21, 2004 5.984 6.068 5.984 6.040 45,207 +0.03(+0.54%)
Jun 18, 2004 6.002 6.040 5.998 6.007 26,139 -0.02(-0.31%)
Jun 17, 2004 6.086 6.086 5.993 6.026 61,276 -0.04(-0.62%)
Jun 16, 2004 6.077 6.100 6.063 6.063 29,995 -0.04(-0.61%)
Jun 15, 2004 6.068 6.124 6.068 6.100 31,495 +0.03(+0.54%)
Jun 14, 2004 6.091 6.110 6.063 6.068 30,209 -0.05(-0.76%)
Jun 10, 2004 6.124 6.138 6.077 6.114 73,918 +0.01(+0.15%)
Jun 09, 2004 6.096 6.105 6.068 6.105 52,492 +0.01(+0.23%)
Jun 08, 2004 6.072 6.096 6.072 6.091 20,782 -0.01(-0.15%)
Jun 07, 2004 6.096 6.100 6.068 6.100 42,851 +0.00(+0.08%)
Jun 04, 2004 6.096 6.100 6.068 6.096 35,352 +0.02(+0.38%)
Jun 03, 2004 6.100 6.110 6.068 6.072 64,062 -0.01(-0.15%)
Jun 02, 2004 6.105 6.124 6.072 6.082 106,056 +0.01(+0.15%)
Jun 01, 2004 6.091 6.091 6.068 6.072 89,558 +0.00(+0.08%)
May 28, 2004 6.105 6.114 6.068 6.068 70,918 -0.04(-0.61%)
May 27, 2004 6.049 6.114 6.049 6.105 33,209 +0.04(+0.62%)
May 26, 2004 6.054 6.072 6.040 6.068 61,919 +0.04(+0.62%)
May 25, 2004 6.021 6.054 6.021 6.030 35,566 +0.00(+0.08%)
May 24, 2004 6.026 6.068 6.012 6.026 71,989 +0.03(+0.55%)
May 21, 2004 6.021 6.021 5.993 5.993 132,623 +0.00(+0.08%)
May 20, 2004 5.881 5.988 5.881 5.988 88,701 +0.09(+1.58%)
May 19, 2004 5.914 5.914 5.872 5.895 54,420 +0.00(+0.00%)
May 18, 2004 5.881 5.928 5.857 5.895 80,774 +0.01(+0.24%)
May 17, 2004 5.834 5.946 5.811 5.881 64,919 +0.01(+0.16%)
May 14, 2004 5.797 5.872 5.797 5.872 63,633 +0.07(+1.29%)
May 13, 2004 5.843 5.843 5.797 5.797 60,419 +0.00(+0.00%)
May 12, 2004 5.914 5.928 5.792 5.797 70,704 -0.10(-1.66%)
May 11, 2004 5.778 5.895 5.764 5.895 228,824 +0.12(+2.02%)
May 10, 2004 5.839 5.857 5.773 5.778 142,693 -0.06(-1.04%)
May 07, 2004 5.923 5.923 5.834 5.839 82,273 -0.10(-1.65%)
May 06, 2004 6.035 6.035 5.909 5.937 190,472 -0.08(-1.40%)
May 05, 2004 6.040 6.049 6.021 6.021 76,274 -0.02(-0.31%)
May 04, 2004 6.030 6.044 6.012 6.040 120,839 +0.01(+0.15%)
May 03, 2004 6.044 6.054 6.021 6.030 45,850 -0.03(-0.46%)
Apr 30, 2004 6.091 6.091 6.044 6.058 32,781 -0.03(-0.46%)
Apr 29, 2004 6.128 6.133 6.016 6.086 85,916 -0.05(-0.76%)
Apr 28, 2004 6.096 6.166 6.091 6.133 69,204 +0.05(+0.84%)
Apr 27, 2004 5.974 6.082 5.974 6.082 74,989 +0.06(+1.01%)
Apr 26, 2004 6.068 6.105 6.021 6.021 81,631 -0.04(-0.62%)
Apr 23, 2004 6.189 6.189 6.035 6.058 85,059 -0.13(-2.11%)
Apr 22, 2004 6.194 6.231 6.152 6.189 124,696 -0.02(-0.30%)
Apr 21, 2004 6.301 6.301 6.180 6.208 40,922 -0.09(-1.48%)
Apr 20, 2004 6.352 6.357 6.301 6.301 43,065 -0.05(-0.74%)
Apr 19, 2004 6.334 6.380 6.324 6.348 29,352 +0.00(+0.00%)
Apr 16, 2004 6.231 6.348 6.231 6.348 26,139 +0.09(+1.49%)
Apr 15, 2004 6.194 6.273 6.194 6.254 34,709 +0.01(+0.22%)
Apr 14, 2004 6.324 6.324 6.222 6.240 76,917 -0.08(-1.33%)
Apr 13, 2004 6.408 6.408 6.306 6.324 77,131 -0.13(-2.02%)
Apr 12, 2004 6.446 6.502 6.446 6.455 47,564 -0.01(-0.14%)
Apr 08, 2004 6.441 6.464 6.436 6.464 77,774 +0.05(+0.80%)
Apr 07, 2004 6.422 6.422 6.371 6.413 93,843 -0.03(-0.43%)
Apr 06, 2004 6.474 6.474 6.418 6.441 70,275 -0.03(-0.50%)
Apr 05, 2004 6.698 6.698 6.474 6.474 131,552 -0.24(-3.55%)
Apr 02, 2004 6.814 6.814 6.693 6.712 108,413 -0.13(-1.84%)
Apr 01, 2004 6.824 6.842 6.800 6.838 46,707 +0.01(+0.21%)
Mar 31, 2004 6.828 6.856 6.819 6.824 17,354 -0.03(-0.41%)
Mar 30, 2004 6.889 6.898 6.828 6.852 51,206 -0.04(-0.54%)
Mar 29, 2004 6.884 6.889 6.847 6.889 27,424 +0.02(+0.34%)
Mar 26, 2004 6.884 6.884 6.833 6.866 29,995 -0.02(-0.27%)
Mar 25, 2004 6.889 6.898 6.856 6.884 49,492 +0.02(+0.27%)
Mar 24, 2004 6.870 6.898 6.842 6.866 24,853 +0.02(+0.34%)
Mar 23, 2004 6.940 6.940 6.842 6.842 46,493 -0.07(-1.08%)
Mar 22, 2004 6.908 6.945 6.884 6.917 35,994 +0.04(+0.54%)
Mar 19, 2004 6.908 6.917 6.880 6.880 33,638 -0.02(-0.34%)
Mar 18, 2004 6.908 6.922 6.884 6.903 32,352 -0.00(-0.07%)
Mar 17, 2004 6.875 6.926 6.875 6.908 37,494 -0.00(-0.07%)
Mar 16, 2004 6.903 6.912 6.875 6.912 70,918 +0.01(+0.20%)
Mar 15, 2004 6.894 6.898 6.861 6.898 28,281 +0.03(+0.48%)
Mar 12, 2004 6.828 6.880 6.805 6.866 52,706 +0.01(+0.20%)
Mar 11, 2004 6.870 6.898 6.805 6.852 43,922 -0.02(-0.34%)
Mar 10, 2004 6.856 6.880 6.842 6.875 26,353 +0.05(+0.75%)
Mar 09, 2004 6.861 6.861 6.796 6.824 92,772 -0.03(-0.41%)
Mar 08, 2004 6.842 6.861 6.814 6.852 30,852 +0.02(+0.34%)
Mar 05, 2004 6.777 6.852 6.777 6.828 37,280 +0.06(+0.90%)
Mar 04, 2004 6.768 6.791 6.754 6.768 52,278 +0.00(+0.07%)
Mar 03, 2004 6.777 6.782 6.758 6.763 52,278 -0.04(-0.55%)
Mar 02, 2004 6.791 6.828 6.763 6.800 52,278 +0.01(+0.21%)
Mar 01, 2004 6.791 6.791 6.758 6.786 30,638 +0.01(+0.21%)
Feb 27, 2004 6.786 6.791 6.754 6.772 32,781 +0.00(+0.07%)
Feb 26, 2004 6.768 6.791 6.754 6.768 60,634 +0.00(+0.00%)
Feb 25, 2004 6.726 6.768 6.702 6.768 49,707 +0.07(+0.97%)
Feb 24, 2004 6.730 6.740 6.702 6.702 42,208 -0.02(-0.35%)
Feb 23, 2004 6.740 6.749 6.726 6.726 26,353 -0.03(-0.41%)
Feb 20, 2004 6.777 6.777 6.744 6.754 44,993 -0.02(-0.34%)
Feb 19, 2004 6.796 6.805 6.768 6.777 44,993 -0.01(-0.14%)
Feb 18, 2004 6.786 6.791 6.777 6.786 57,206 +0.02(+0.34%)
Feb 17, 2004 6.744 6.768 6.740 6.763 82,273 +0.00(+0.07%)
Feb 13, 2004 6.777 6.777 6.744 6.758 37,494 -0.01(-0.14%)
Feb 12, 2004 6.721 6.777 6.716 6.768 15,212 -0.02(-0.34%)
Feb 11, 2004 6.763 6.791 6.730 6.791 91,915 +0.03(+0.41%)
Feb 10, 2004 6.749 6.763 6.740 6.763 12,855 +0.00(+0.07%)
Feb 09, 2004 6.796 6.796 6.749 6.758 40,708 -0.02(-0.34%)
Feb 06, 2004 6.782 6.791 6.754 6.782 29,352 +0.04(+0.55%)
Feb 05, 2004 6.772 6.805 6.744 6.744 119,982 -0.06(-0.89%)
Feb 04, 2004 6.847 6.847 6.772 6.805 96,200 -0.02(-0.27%)
Feb 03, 2004 6.684 6.824 6.679 6.824 56,563 +0.14(+2.09%)
Feb 02, 2004 6.665 6.707 6.665 6.684 21,425 +0.03(+0.42%)
Jan 30, 2004 6.670 6.670 6.614 6.656 56,563 -0.00(-0.07%)
Jan 29, 2004 6.679 6.679 6.614 6.660 32,995 +0.00(+0.07%)
Jan 28, 2004 6.712 6.735 6.656 6.656 98,128 -0.04(-0.63%)
Jan 27, 2004 6.721 6.721 6.698 6.698 44,565 -0.02(-0.35%)
Jan 26, 2004 6.684 6.721 6.665 6.721 32,352 +0.00(+0.00%)
Jan 23, 2004 6.674 6.730 6.674 6.721 46,707 +0.00(+0.00%)
Jan 22, 2004 6.674 6.726 6.665 6.721 56,134 +0.02(+0.35%)
Jan 21, 2004 6.665 6.698 6.665 6.698 32,995 +0.04(+0.63%)
Jan 20, 2004 6.730 6.730 6.628 6.656 78,631 -0.03(-0.42%)
Jan 16, 2004 6.670 6.684 6.623 6.684 71,989 +0.00(+0.07%)
Jan 15, 2004 6.684 6.721 6.656 6.679 62,348 +0.00(+0.07%)
Jan 14, 2004 6.642 6.674 6.623 6.674 37,708 +0.07(+1.06%)
Jan 13, 2004 6.609 6.646 6.576 6.604 56,563 -0.03(-0.42%)
Jan 12, 2004 6.618 6.637 6.595 6.632 37,066 +0.03(+0.42%)
Jan 09, 2004 6.576 6.614 6.576 6.604 29,138 +0.03(+0.50%)
Jan 08, 2004 6.544 6.623 6.544 6.572 52,921 +0.04(+0.57%)
Jan 07, 2004 6.534 6.534 6.511 6.534 27,853 +0.00(+0.07%)
Jan 06, 2004 6.516 6.534 6.516 6.530 15,854 +0.01(+0.21%)
Jan 05, 2004 6.464 6.516 6.455 6.516 70,061 +0.05(+0.72%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.