Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BlackRock New York Municipal Income Trust (NY: BNY )

11.01 +0.01 (+0.09%)
Streaming Delayed Price Updated: 3:58 PM EDT, Sep 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2003 5.791 5.812 5.786 5.807 82,159 -0.00(-0.07%)
Dec 30, 2003 5.828 5.845 5.786 5.812 56,752 +0.01(+0.15%)
Dec 29, 2003 5.828 5.828 5.803 5.803 78,835 -0.03(-0.43%)
Dec 26, 2003 5.833 5.845 5.820 5.828 29,919 +0.02(+0.29%)
Dec 24, 2003 5.812 5.824 5.812 5.812 43,454 +0.02(+0.29%)
Dec 23, 2003 5.812 5.837 5.795 5.795 72,186 -0.04(-0.72%)
Dec 22, 2003 5.833 5.854 5.791 5.837 85,959 +0.01(+0.22%)
Dec 19, 2003 5.833 5.858 5.816 5.824 47,491 +0.01(+0.22%)
Dec 18, 2003 5.820 5.833 5.799 5.812 136,300 -0.02(-0.36%)
Dec 17, 2003 5.828 5.833 5.795 5.833 60,076 -0.02(-0.36%)
Dec 16, 2003 5.854 5.854 5.854 5.854 42,979 -0.00(-0.07%)
Dec 15, 2003 5.824 5.854 5.824 5.858 31,819 +0.03(+0.43%)
Dec 12, 2003 5.820 5.833 5.820 5.833 9,023 -0.00(-0.07%)
Dec 11, 2003 5.786 5.837 5.761 5.837 39,892 -0.00(-0.07%)
Dec 10, 2003 5.862 5.862 5.799 5.841 60,551 -0.03(-0.57%)
Dec 09, 2003 5.862 5.896 5.862 5.875 14,009 -0.02(-0.36%)
Dec 08, 2003 5.858 5.883 5.858 5.896 8,785 +0.02(+0.36%)
Dec 05, 2003 5.887 5.887 5.871 5.875 26,832 +0.01(+0.22%)
Dec 04, 2003 5.786 5.858 5.786 5.862 87,621 +0.05(+0.94%)
Dec 03, 2003 5.812 5.824 5.799 5.807 63,400 -0.02(-0.36%)
Dec 02, 2003 5.799 5.849 5.799 5.828 67,675 +0.00(+0.00%)
Dec 01, 2003 5.845 5.845 5.828 5.828 26,357 +0.00(+0.00%)
Nov 28, 2003 5.824 5.841 5.820 5.828 4,511 +0.02(+0.36%)
Nov 26, 2003 5.807 5.812 5.807 5.807 8,785 -0.00(-0.07%)
Nov 25, 2003 5.828 5.828 5.812 5.812 16,147 -0.01(-0.22%)
Nov 24, 2003 5.824 5.849 5.820 5.824 87,858 +0.04(+0.73%)
Nov 21, 2003 5.778 5.782 5.778 5.782 59,126 +0.00(+0.07%)
Nov 20, 2003 5.748 5.778 5.711 5.778 80,022 +0.03(+0.44%)
Nov 19, 2003 5.727 5.748 5.719 5.753 83,347 +0.03(+0.44%)
Nov 18, 2003 5.736 5.753 5.727 5.727 49,153 -0.01(-0.15%)
Nov 17, 2003 5.778 5.782 5.736 5.736 62,451 -0.05(-0.80%)
Nov 14, 2003 5.774 5.791 5.769 5.782 37,755 -0.01(-0.22%)
Nov 13, 2003 5.799 5.841 5.778 5.795 49,153 +0.02(+0.36%)
Nov 12, 2003 5.833 5.833 5.774 5.774 56,039 +0.00(+0.07%)
Nov 11, 2003 5.723 5.769 5.715 5.769 25,882 +0.05(+0.81%)
Nov 10, 2003 5.706 5.744 5.706 5.723 66,012 +0.01(+0.22%)
Nov 07, 2003 5.656 5.698 5.656 5.711 54,140 +0.05(+0.89%)
Nov 06, 2003 5.706 5.706 5.660 5.660 34,431 -0.05(-0.96%)
Nov 05, 2003 5.643 5.723 5.643 5.715 38,942 +0.05(+0.97%)
Nov 04, 2003 5.660 5.660 5.660 5.660 69,755 +0.05(+0.90%)
Nov 03, 2003 5.652 5.652 5.609 5.609 31,344 -0.05(-0.97%)
Oct 31, 2003 5.652 5.664 5.652 5.664 22,320 -0.00(-0.07%)
Oct 30, 2003 5.668 5.668 5.668 5.668 10,685 +0.02(+0.30%)
Oct 29, 2003 5.706 5.706 5.652 5.652 47,253 -0.03(-0.59%)
Oct 28, 2003 5.740 5.740 5.664 5.685 65,538 -0.03(-0.44%)
Oct 27, 2003 5.757 5.757 5.702 5.711 30,869 -0.02(-0.37%)
Oct 24, 2003 5.740 5.753 5.732 5.732 22,320 +0.00(+0.00%)
Oct 23, 2003 5.719 5.744 5.715 5.732 10,448 +0.03(+0.52%)
Oct 22, 2003 5.694 5.719 5.689 5.702 32,531 +0.01(+0.15%)
Oct 21, 2003 5.689 5.694 5.689 5.694 30,394 -0.01(-0.15%)
Oct 20, 2003 5.689 5.702 5.681 5.702 31,581 +0.01(+0.22%)
Oct 17, 2003 5.727 5.744 5.689 5.689 47,253 -0.06(-1.10%)
Oct 16, 2003 5.740 5.753 5.740 5.753 28,019 -0.00(-0.07%)
Oct 15, 2003 5.812 5.812 5.769 5.757 36,805 -0.04(-0.73%)
Oct 14, 2003 5.774 5.820 5.774 5.799 27,544 -0.03(-0.43%)
Oct 13, 2003 5.782 5.824 5.774 5.824 19,946 +0.05(+0.80%)
Oct 10, 2003 5.786 5.833 5.774 5.778 58,651 -0.04(-0.65%)
Oct 09, 2003 5.862 5.862 5.799 5.816 12,585 -0.04(-0.72%)
Oct 08, 2003 5.816 5.858 5.816 5.858 33,718 +0.10(+1.68%)
Oct 07, 2003 5.866 5.866 5.849 5.761 25,882 -0.06(-1.08%)
Oct 06, 2003 5.803 5.824 5.803 5.824 18,046 +0.05(+0.80%)
Oct 03, 2003 5.841 5.841 5.778 5.778 19,946 -0.01(-0.22%)
Oct 02, 2003 5.732 5.812 5.732 5.791 70,287 +0.06(+1.10%)
Oct 01, 2003 5.740 5.748 5.706 5.727 39,655 +0.04(+0.74%)
Sep 30, 2003 5.681 5.698 5.673 5.685 40,367 -0.02(-0.30%)
Sep 29, 2003 5.702 5.702 5.702 5.702 2,137 +0.03(+0.44%)
Sep 26, 2003 5.668 5.723 5.668 5.677 56,752 +0.01(+0.22%)
Sep 25, 2003 5.702 5.702 5.668 5.664 38,705 -0.01(-0.15%)
Sep 24, 2003 5.673 5.673 5.673 5.673 0 +0.00(+0.00%)
Sep 23, 2003 5.736 5.744 5.673 5.673 53,427 -0.05(-0.88%)
Sep 22, 2003 5.740 5.757 5.723 5.723 42,504 -0.03(-0.44%)
Sep 19, 2003 5.769 5.786 5.736 5.748 61,976 -0.03(-0.51%)
Sep 18, 2003 5.748 5.791 5.748 5.778 33,956 +0.03(+0.51%)
Sep 17, 2003 5.643 5.748 5.643 5.748 63,875 +0.11(+1.87%)
Sep 16, 2003 5.656 5.698 5.643 5.643 52,240 -0.01(-0.22%)
Sep 15, 2003 5.652 5.689 5.652 5.656 20,183 -0.04(-0.67%)
Sep 12, 2003 5.694 5.694 5.664 5.694 33,006 +0.01(+0.15%)
Sep 11, 2003 5.685 5.685 5.635 5.685 29,682 +0.00(+0.00%)
Sep 10, 2003 5.664 5.685 5.643 5.685 22,083 +0.03(+0.52%)
Sep 09, 2003 5.689 5.689 5.622 5.656 25,407 +0.01(+0.15%)
Sep 08, 2003 5.601 5.660 5.597 5.647 36,093 +0.01(+0.15%)
Sep 05, 2003 5.597 5.639 5.572 5.639 41,554 +0.04(+0.75%)
Sep 04, 2003 5.593 5.639 5.593 5.597 37,043 -0.01(-0.23%)
Sep 03, 2003 5.576 5.609 5.542 5.609 44,166 +0.05(+0.91%)
Sep 02, 2003 5.567 5.576 5.546 5.559 17,096 +0.00(+0.00%)
Aug 29, 2003 5.559 5.559 5.538 5.559 13,772 +0.03(+0.46%)
Aug 28, 2003 5.538 5.555 5.534 5.534 20,183 +0.00(+0.00%)
Aug 27, 2003 5.593 5.593 5.534 5.534 31,581 -0.02(-0.30%)
Aug 26, 2003 5.580 5.580 5.521 5.550 45,116 +0.00(+0.00%)
Aug 25, 2003 5.597 5.597 5.546 5.550 21,846 -0.04(-0.68%)
Aug 22, 2003 5.584 5.588 5.542 5.588 64,350 +0.01(+0.23%)
Aug 21, 2003 5.593 5.614 5.576 5.576 15,434 -0.01(-0.23%)
Aug 20, 2003 5.614 5.614 5.572 5.588 27,070 -0.03(-0.60%)
Aug 19, 2003 5.635 5.643 5.580 5.622 36,093 -0.02(-0.37%)
Aug 18, 2003 5.622 5.643 5.580 5.643 44,166 +0.01(+0.22%)
Aug 15, 2003 5.601 5.647 5.601 5.630 15,434 +0.05(+0.83%)
Aug 14, 2003 5.635 5.635 5.550 5.584 35,618 -0.04(-0.75%)
Aug 13, 2003 5.673 5.681 5.626 5.626 33,481 -0.08(-1.47%)
Aug 12, 2003 5.694 5.719 5.685 5.711 39,180 +0.02(+0.37%)
Aug 11, 2003 5.732 5.732 5.685 5.689 18,521 -0.05(-0.88%)
Aug 08, 2003 5.685 5.740 5.685 5.740 34,668 +0.03(+0.59%)
Aug 07, 2003 5.677 5.706 5.668 5.706 21,846 +0.04(+0.74%)
Aug 06, 2003 5.643 5.664 5.525 5.664 67,437 +0.04(+0.75%)
Aug 05, 2003 5.647 5.652 5.622 5.622 24,220 -0.05(-0.96%)
Aug 04, 2003 5.601 5.677 5.572 5.677 71,236 +0.04(+0.75%)
Aug 01, 2003 5.664 5.664 5.622 5.635 13,772 +0.01(+0.22%)
Jul 31, 2003 5.719 5.719 5.622 5.622 70,762 -0.05(-0.96%)
Jul 30, 2003 5.685 5.689 5.643 5.677 31,106 +0.03(+0.60%)
Jul 29, 2003 5.677 5.685 5.643 5.643 46,304 -0.02(-0.37%)
Jul 28, 2003 5.711 5.727 5.664 5.664 66,012 -0.09(-1.54%)
Jul 25, 2003 5.761 5.769 5.740 5.753 11,397 +0.00(+0.07%)
Jul 24, 2003 5.748 5.816 5.748 5.748 28,732 -0.02(-0.37%)
Jul 23, 2003 5.782 5.782 5.769 5.769 19,708 -0.02(-0.29%)
Jul 22, 2003 5.803 5.845 5.761 5.786 34,906 -0.06(-1.01%)
Jul 21, 2003 5.845 5.875 5.820 5.845 36,568 +0.03(+0.58%)
Jul 18, 2003 5.849 5.849 5.748 5.812 36,805 -0.03(-0.50%)
Jul 17, 2003 5.934 5.934 5.812 5.841 47,491 -0.09(-1.56%)
Jul 16, 2003 6.039 6.039 5.917 5.934 83,347 -0.13(-2.15%)
Jul 15, 2003 6.106 6.123 6.064 6.064 48,441 -0.04(-0.69%)
Jul 14, 2003 6.073 6.127 6.047 6.106 62,688 -0.01(-0.14%)
Jul 11, 2003 6.094 6.115 6.052 6.115 50,340 -0.01(-0.21%)
Jul 10, 2003 6.136 6.140 6.106 6.127 22,083 +0.03(+0.55%)
Jul 09, 2003 6.098 6.106 6.064 6.094 39,417 +0.03(+0.49%)
Jul 08, 2003 6.060 6.094 6.043 6.064 32,056 +0.02(+0.28%)
Jul 07, 2003 6.098 6.098 6.022 6.047 40,605 -0.04(-0.69%)
Jul 03, 2003 6.094 6.094 6.085 6.090 13,297 +0.02(+0.28%)
Jul 02, 2003 6.052 6.098 6.043 6.073 53,190 +0.03(+0.49%)
Jul 01, 2003 6.047 6.064 6.001 6.043 51,528 +0.03(+0.42%)
Jun 30, 2003 6.001 6.022 5.997 6.018 28,494 +0.02(+0.35%)
Jun 27, 2003 6.014 6.052 5.972 5.997 59,601 +0.02(+0.28%)
Jun 26, 2003 5.972 5.984 5.951 5.980 46,304 +0.03(+0.50%)
Jun 25, 2003 5.984 6.022 5.929 5.951 98,544 -0.01(-0.14%)
Jun 24, 2003 5.984 5.997 5.951 5.959 22,558 -0.03(-0.49%)
Jun 23, 2003 5.993 6.073 5.938 5.988 89,521 -0.02(-0.28%)
Jun 20, 2003 6.022 6.035 6.001 6.005 40,367 -0.00(-0.07%)
Jun 19, 2003 6.073 6.073 6.005 6.010 20,421 -0.05(-0.83%)
Jun 18, 2003 6.111 6.111 6.022 6.060 38,467 -0.05(-0.76%)
Jun 17, 2003 6.119 6.119 6.085 6.106 52,715 +0.00(+0.00%)
Jun 16, 2003 6.060 6.106 6.022 6.106 77,885 +0.06(+1.05%)
Jun 13, 2003 6.005 6.060 5.988 6.043 62,213 +0.05(+0.77%)
Jun 12, 2003 5.980 5.997 5.934 5.997 22,320 +0.00(+0.00%)
Jun 11, 2003 5.976 5.997 5.938 5.997 117,066 +0.06(+1.06%)
Jun 10, 2003 5.900 5.938 5.900 5.934 66,250 -0.00(-0.07%)
Jun 09, 2003 5.967 5.967 5.925 5.938 39,655 -0.00(-0.07%)
Jun 06, 2003 5.967 5.967 5.938 5.942 38,705 -0.01(-0.21%)
Jun 05, 2003 5.976 5.976 5.938 5.955 26,832 +0.01(+0.14%)
Jun 04, 2003 6.014 6.014 5.938 5.946 55,802 -0.06(-1.05%)
Jun 03, 2003 5.988 6.010 5.934 6.010 105,905 +0.03(+0.49%)
Jun 02, 2003 5.976 5.980 5.938 5.980 42,742 +0.03(+0.57%)
May 30, 2003 6.001 6.001 5.938 5.946 44,879 -0.01(-0.21%)
May 29, 2003 5.938 5.984 5.938 5.959 81,922 -0.02(-0.35%)
May 28, 2003 5.997 5.997 5.938 5.980 23,745 +0.03(+0.42%)
May 27, 2003 5.917 5.955 5.917 5.955 41,554 +0.04(+0.64%)
May 23, 2003 5.875 5.917 5.871 5.917 54,615 +0.02(+0.36%)
May 22, 2003 5.871 5.896 5.866 5.896 70,049 +0.04(+0.65%)
May 21, 2003 5.854 5.875 5.824 5.858 107,092 +0.04(+0.72%)
May 20, 2003 5.803 5.849 5.795 5.816 64,350 -0.02(-0.29%)
May 19, 2003 5.833 5.841 5.799 5.833 103,293 +0.01(+0.14%)
May 16, 2003 5.803 5.824 5.791 5.824 56,989 +0.02(+0.36%)
May 15, 2003 5.812 5.812 5.774 5.803 105,193 +0.03(+0.51%)
May 14, 2003 5.782 5.812 5.757 5.774 117,541 -0.00(-0.07%)
May 13, 2003 5.778 5.791 5.748 5.778 64,588 +0.02(+0.29%)
May 12, 2003 5.740 5.795 5.740 5.761 44,641 +0.03(+0.44%)
May 09, 2003 5.736 5.740 5.719 5.736 54,615 +0.02(+0.29%)
May 08, 2003 5.719 5.719 5.706 5.719 10,210 +0.00(+0.07%)
May 07, 2003 5.727 5.736 5.711 5.715 103,768 -0.01(-0.15%)
May 06, 2003 5.723 5.723 5.698 5.723 48,441 +0.03(+0.44%)
May 05, 2003 5.685 5.698 5.673 5.698 16,147 +0.02(+0.30%)
May 02, 2003 5.622 5.681 5.622 5.681 39,655 +0.05(+0.97%)
May 01, 2003 5.656 5.664 5.626 5.626 14,009 -0.01(-0.22%)
Apr 30, 2003 5.660 5.660 5.622 5.639 17,096 +0.01(+0.22%)
Apr 29, 2003 5.643 5.643 5.605 5.626 13,772 -0.00(-0.07%)
Apr 28, 2003 5.630 5.643 5.601 5.630 66,012 +0.02(+0.38%)
Apr 25, 2003 5.643 5.643 5.605 5.609 40,367 +0.00(+0.00%)
Apr 24, 2003 5.630 5.635 5.605 5.609 17,571 +0.00(+0.08%)
Apr 23, 2003 5.614 5.614 5.584 5.605 31,819 +0.01(+0.23%)
Apr 22, 2003 5.567 5.601 5.559 5.593 43,929 +0.04(+0.68%)
Apr 21, 2003 5.559 5.559 5.500 5.555 108,042 +0.00(+0.00%)
Apr 17, 2003 5.588 5.588 5.555 5.555 40,605 -0.03(-0.60%)
Apr 16, 2003 5.580 5.588 5.538 5.588 40,605 +0.04(+0.68%)
Apr 15, 2003 5.572 5.601 5.550 5.550 30,631 -0.02(-0.30%)
Apr 14, 2003 5.538 5.567 5.525 5.567 14,959 +0.03(+0.53%)
Apr 11, 2003 5.563 5.563 5.529 5.538 20,658 -0.06(-1.13%)
Apr 10, 2003 5.601 5.605 5.563 5.601 17,096 +0.01(+0.15%)
Apr 09, 2003 5.609 5.609 5.559 5.593 32,531 +0.01(+0.23%)
Apr 08, 2003 5.622 5.622 5.580 5.580 18,996 -0.02(-0.30%)
Apr 07, 2003 5.614 5.614 5.588 5.597 96,407 -0.02(-0.37%)
Apr 04, 2003 5.664 5.664 5.618 5.618 35,855 -0.04(-0.74%)
Apr 03, 2003 5.673 5.673 5.647 5.660 22,558 -0.02(-0.30%)
Apr 02, 2003 5.677 5.685 5.647 5.677 48,678 +0.00(+0.00%)
Apr 01, 2003 5.643 5.681 5.643 5.677 47,728 +0.06(+1.13%)
Mar 31, 2003 5.643 5.673 5.614 5.614 30,631 -0.01(-0.22%)
Mar 28, 2003 5.630 5.639 5.609 5.626 31,581 +0.04(+0.68%)
Mar 27, 2003 5.609 5.626 5.588 5.588 26,120 +0.01(+0.15%)
Mar 26, 2003 5.576 5.601 5.576 5.580 14,247 +0.00(+0.08%)
Mar 25, 2003 5.580 5.605 5.576 5.576 26,357 -0.03(-0.45%)
Mar 24, 2003 5.559 5.601 5.529 5.601 58,889 +0.06(+1.06%)
Mar 21, 2003 5.609 5.609 5.529 5.542 45,591 -0.07(-1.28%)
Mar 20, 2003 5.584 5.614 5.584 5.614 21,371 +0.00(+0.00%)
Mar 19, 2003 5.614 5.622 5.572 5.614 75,036 +0.02(+0.30%)
Mar 18, 2003 5.580 5.597 5.580 5.597 27,544 -0.00(-0.08%)
Mar 17, 2003 5.584 5.614 5.580 5.601 60,551 -0.00(-0.08%)
Mar 14, 2003 5.609 5.622 5.601 5.605 26,832 +0.00(+0.00%)
Mar 13, 2003 5.609 5.609 5.572 5.605 11,160 -0.00(-0.08%)
Mar 12, 2003 5.609 5.609 5.572 5.609 35,381 -0.03(-0.60%)
Mar 11, 2003 5.643 5.673 5.622 5.643 22,558 -0.02(-0.37%)
Mar 10, 2003 5.630 5.664 5.609 5.664 26,120 +0.03(+0.45%)
Mar 07, 2003 5.593 5.639 5.593 5.639 35,855 +0.03(+0.45%)
Mar 06, 2003 5.601 5.618 5.567 5.614 29,207 +0.01(+0.23%)
Mar 05, 2003 5.601 5.601 5.572 5.601 14,484 +0.00(+0.00%)
Mar 04, 2003 5.572 5.601 5.559 5.601 45,591 +0.07(+1.29%)
Mar 03, 2003 5.567 5.567 5.525 5.529 32,531 -0.03(-0.53%)
Feb 28, 2003 5.576 5.580 5.521 5.559 22,320 +0.02(+0.38%)
Feb 27, 2003 5.529 5.563 5.525 5.538 31,106 +0.03(+0.46%)
Feb 26, 2003 5.538 5.538 5.500 5.513 84,772 -0.03(-0.46%)
Feb 25, 2003 5.521 5.580 5.475 5.538 115,166 +0.02(+0.38%)
Feb 24, 2003 5.492 5.529 5.492 5.517 23,745 -0.02(-0.30%)
Feb 21, 2003 5.517 5.546 5.513 5.534 18,284 +0.05(+0.84%)
Feb 20, 2003 5.538 5.538 5.487 5.487 34,906 -0.01(-0.15%)
Feb 19, 2003 5.479 5.525 5.479 5.496 42,504 +0.02(+0.31%)
Feb 18, 2003 5.521 5.521 5.475 5.479 35,618 +0.00(+0.00%)
Feb 14, 2003 5.492 5.517 5.475 5.479 41,554 -0.02(-0.31%)
Feb 13, 2003 5.508 5.538 5.479 5.496 64,588 -0.03(-0.61%)
Feb 12, 2003 5.546 5.567 5.504 5.529 44,879 -0.03(-0.45%)
Feb 11, 2003 5.563 5.609 5.538 5.555 19,946 -0.02(-0.30%)
Feb 10, 2003 5.605 5.605 5.546 5.572 36,093 -0.03(-0.60%)
Feb 07, 2003 5.584 5.614 5.576 5.605 26,832 -0.01(-0.22%)
Feb 06, 2003 5.593 5.618 5.580 5.618 20,421 +0.03(+0.53%)
Feb 05, 2003 5.576 5.588 5.546 5.588 4,511 +0.01(+0.23%)
Feb 04, 2003 5.572 5.601 5.542 5.576 43,454 +0.02(+0.38%)
Feb 03, 2003 5.580 5.580 5.513 5.555 28,257 -0.03(-0.45%)
Jan 31, 2003 5.525 5.580 5.475 5.580 42,504 +0.08(+1.45%)
Jan 30, 2003 5.517 5.517 5.496 5.500 24,932 -0.03(-0.53%)
Jan 29, 2003 5.521 5.572 5.521 5.529 51,053 +0.02(+0.38%)
Jan 28, 2003 5.483 5.513 5.454 5.508 94,270 +0.03(+0.54%)
Jan 27, 2003 5.538 5.538 5.475 5.479 46,541 -0.06(-1.06%)
Jan 24, 2003 5.508 5.538 5.508 5.538 17,096 +0.04(+0.77%)
Jan 23, 2003 5.500 5.517 5.466 5.496 24,220 -0.00(-0.08%)
Jan 22, 2003 5.475 5.517 5.475 5.500 53,190 +0.02(+0.31%)
Jan 21, 2003 5.462 5.529 5.462 5.483 53,902 +0.01(+0.23%)
Jan 17, 2003 5.466 5.492 5.466 5.470 47,253 -0.02(-0.38%)
Jan 16, 2003 5.475 5.513 5.475 5.492 48,441 -0.03(-0.46%)
Jan 15, 2003 5.475 5.517 5.475 5.517 28,019 +0.04(+0.77%)
Jan 14, 2003 5.466 5.496 5.462 5.475 72,661 -0.02(-0.38%)
Jan 13, 2003 5.529 5.542 5.479 5.496 33,243 -0.08(-1.51%)
Jan 10, 2003 5.673 5.681 5.580 5.580 56,277 -0.09(-1.63%)
Jan 09, 2003 5.681 5.706 5.622 5.673 66,962 -0.05(-0.88%)
Jan 08, 2003 5.673 5.723 5.664 5.723 47,253 +0.02(+0.37%)
Jan 07, 2003 5.694 5.706 5.664 5.702 32,531 -0.00(-0.07%)
Jan 06, 2003 5.689 5.715 5.652 5.706 38,705 +0.02(+0.37%)
Jan 03, 2003 5.694 5.719 5.664 5.685 63,400 -0.01(-0.15%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.