Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Irish Investment Fund (NY: IRL )

N/A UNCHANGED
Last Price Updated: 7:00 PM EST, Feb 27, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 30, 2005 10.24 10.24 10.13 10.21 10,976 -0.10(-0.99%)
Dec 29, 2005 10.24 10.31 10.24 10.31 21,307 +0.01(+0.09%)
Dec 28, 2005 10.06 10.31 10.06 10.31 17,218 +0.31(+3.11%)
Dec 27, 2005 9.989 10.04 9.989 9.994 8,178 +0.04(+0.37%)
Dec 23, 2005 9.989 10.04 9.957 9.957 5,595 +0.01(+0.14%)
Dec 22, 2005 9.920 9.989 9.910 9.943 3,013 -0.05(-0.47%)
Dec 21, 2005 10.15 10.18 9.896 9.989 16,142 -0.13(-1.24%)
Dec 20, 2005 9.943 10.15 9.943 10.11 19,801 +0.11(+1.07%)
Dec 19, 2005 9.943 10.08 9.943 10.01 12,268 +0.10(+1.03%)
Dec 16, 2005 9.878 9.980 9.878 9.906 16,572 +0.03(+0.33%)
Dec 15, 2005 9.817 9.878 9.803 9.873 32,499 +0.12(+1.24%)
Dec 14, 2005 9.743 9.757 9.720 9.752 16,572 +0.01(+0.10%)
Dec 13, 2005 9.748 9.748 9.673 9.743 11,191 +0.01(+0.14%)
Dec 12, 2005 9.757 9.822 9.729 9.729 10,331 -0.08(-0.85%)
Dec 09, 2005 9.827 9.827 9.734 9.813 15,066 +0.03(+0.33%)
Dec 08, 2005 9.641 9.780 9.641 9.780 7,102 +0.09(+0.96%)
Dec 07, 2005 9.636 9.687 9.599 9.687 6,887 +0.06(+0.58%)
Dec 06, 2005 9.618 9.682 9.548 9.632 32,069 +0.11(+1.17%)
Dec 05, 2005 9.399 9.520 9.399 9.520 30,993 -0.00(-0.05%)
Dec 02, 2005 9.423 9.594 9.423 9.525 11,837 +0.04(+0.39%)
Dec 01, 2005 9.478 9.488 9.413 9.488 7,963 +0.06(+0.64%)
Nov 30, 2005 9.292 9.436 9.292 9.427 12,483 +0.13(+1.45%)
Nov 29, 2005 9.269 9.362 9.269 9.292 6,026 +0.00(+0.00%)
Nov 28, 2005 9.362 9.390 9.292 9.292 10,115 -0.19(-1.96%)
Nov 25, 2005 9.385 9.478 9.371 9.478 1,937 +0.13(+1.34%)
Nov 23, 2005 9.269 9.367 9.227 9.353 17,218 +0.08(+0.90%)
Nov 22, 2005 9.339 9.348 9.176 9.269 19,155 +0.00(+0.00%)
Nov 21, 2005 9.246 9.339 9.246 9.269 9,470 +0.01(+0.15%)
Nov 18, 2005 9.292 9.302 9.251 9.255 10,761 -0.10(-1.09%)
Nov 17, 2005 9.385 9.385 9.311 9.357 10,761 -0.00(-0.05%)
Nov 16, 2005 9.432 9.436 9.362 9.362 9,470 -0.03(-0.30%)
Nov 15, 2005 9.409 9.525 9.362 9.390 12,268 -0.09(-0.93%)
Nov 14, 2005 9.515 9.515 9.455 9.478 8,393 -0.05(-0.49%)
Nov 11, 2005 9.502 9.571 9.502 9.525 6,241 +0.05(+0.49%)
Nov 10, 2005 9.479 9.562 9.362 9.478 13,989 -0.04(-0.44%)
Nov 09, 2005 9.283 9.520 9.200 9.520 130,213 -0.68(-6.65%)
Nov 08, 2005 10.17 10.20 10.17 10.20 8,609 +0.03(+0.27%)
Nov 07, 2005 10.18 10.18 10.13 10.17 2,367 -0.03(-0.32%)
Nov 04, 2005 10.22 10.26 10.15 10.20 8,609 +0.00(+0.05%)
Nov 03, 2005 10.22 10.22 10.15 10.20 19,585 -0.02(-0.18%)
Nov 02, 2005 10.13 10.22 10.13 10.22 7,102 +0.08(+0.78%)
Nov 01, 2005 10.21 10.21 10.11 10.14 9,685 -0.06(-0.59%)
Oct 31, 2005 10.13 10.22 10.13 10.20 8,178 +0.12(+1.15%)
Oct 28, 2005 10.01 10.08 9.944 10.08 12,483 +0.08(+0.84%)
Oct 27, 2005 9.989 10.01 9.989 9.999 6,241 +0.08(+0.84%)
Oct 26, 2005 9.873 9.915 9.869 9.915 8,393 +0.04(+0.38%)
Oct 25, 2005 9.966 9.966 9.873 9.878 6,672 -0.09(-0.89%)
Oct 24, 2005 9.943 10.02 9.943 9.966 13,559 +0.01(+0.09%)
Oct 21, 2005 9.896 10.03 9.896 9.957 7,963 -0.03(-0.32%)
Oct 20, 2005 9.887 9.989 9.878 9.989 12,698 -0.01(-0.14%)
Oct 19, 2005 10.31 10.31 9.971 10.00 24,320 -0.35(-3.41%)
Oct 18, 2005 10.50 10.50 10.36 10.36 13,128 -0.17(-1.59%)
Oct 17, 2005 10.52 10.52 10.48 10.52 5,595 +0.05(+0.44%)
Oct 14, 2005 10.48 10.48 10.48 10.48 2,582 -0.04(-0.40%)
Oct 13, 2005 10.56 10.58 10.50 10.52 3,658 -0.10(-0.92%)
Oct 12, 2005 10.65 10.65 10.62 10.62 8,609 -0.03(-0.31%)
Oct 11, 2005 10.67 10.67 10.65 10.65 6,887 +0.02(+0.17%)
Oct 10, 2005 10.59 10.64 10.56 10.63 3,013 +0.08(+0.79%)
Oct 07, 2005 10.45 10.55 10.44 10.55 13,774 +0.02(+0.22%)
Oct 06, 2005 10.55 10.55 10.50 10.52 10,546 -0.13(-1.22%)
Oct 05, 2005 10.64 10.65 10.57 10.65 16,357 -0.03(-0.30%)
Oct 04, 2005 10.73 10.76 10.69 10.69 10,976 -0.02(-0.22%)
Oct 03, 2005 10.76 10.77 10.69 10.71 20,662 -0.09(-0.86%)
Sep 30, 2005 10.73 10.83 10.73 10.80 12,483 +0.07(+0.65%)
Sep 29, 2005 10.59 10.74 10.59 10.73 11,622 +0.09(+0.87%)
Sep 28, 2005 10.59 10.64 10.59 10.64 10,331 +0.07(+0.66%)
Sep 27, 2005 10.61 10.63 10.57 10.57 28,410 +0.05(+0.49%)
Sep 26, 2005 10.41 10.52 10.41 10.52 16,787 +0.16(+1.52%)
Sep 23, 2005 10.36 10.36 10.27 10.36 7,748 +0.07(+0.68%)
Sep 22, 2005 10.38 10.38 10.27 10.29 14,205 -0.12(-1.12%)
Sep 21, 2005 10.44 10.48 10.38 10.41 18,509 -0.14(-1.32%)
Sep 20, 2005 10.73 10.73 10.55 10.55 10,115 -0.16(-1.48%)
Sep 19, 2005 10.69 10.73 10.68 10.70 35,512 -0.05(-0.48%)
Sep 16, 2005 10.77 10.77 10.73 10.76 16,357 -0.03(-0.26%)
Sep 15, 2005 10.78 10.78 10.77 10.78 13,989 +0.00(+0.04%)
Sep 14, 2005 10.57 10.78 10.50 10.78 20,231 -0.02(-0.21%)
Sep 13, 2005 10.86 10.86 10.80 10.80 17,433 -0.11(-0.98%)
Sep 12, 2005 10.93 10.95 10.87 10.91 24,320 -0.18(-1.59%)
Sep 09, 2005 11.12 11.14 11.08 11.09 15,496 -0.03(-0.25%)
Sep 08, 2005 11.08 11.20 11.08 11.11 13,559 +0.07(+0.63%)
Sep 07, 2005 11.12 11.13 11.03 11.04 14,635 -0.13(-1.16%)
Sep 06, 2005 11.06 11.20 11.06 11.17 20,877 +0.19(+1.69%)
Sep 02, 2005 10.92 10.99 10.92 10.99 11,837 +0.14(+1.28%)
Sep 01, 2005 10.85 10.91 10.78 10.85 21,738 +0.00(+0.00%)
Aug 31, 2005 10.73 10.85 10.73 10.85 16,787 +0.14(+1.30%)
Aug 30, 2005 10.70 10.71 10.70 10.71 4,519 +0.00(+0.04%)
Aug 29, 2005 10.60 10.71 10.60 10.70 13,774 +0.09(+0.89%)
Aug 26, 2005 10.76 10.82 10.59 10.61 9,900 -0.03(-0.28%)
Aug 25, 2005 10.79 10.84 10.64 10.64 19,155 -0.15(-1.38%)
Aug 24, 2005 10.80 10.80 10.71 10.79 7,317 +0.03(+0.30%)
Aug 23, 2005 10.87 10.91 10.71 10.76 7,963 -0.11(-0.98%)
Aug 22, 2005 10.87 10.88 10.86 10.86 13,344 +0.00(+0.00%)
Aug 19, 2005 10.77 10.86 10.77 10.86 14,420 -0.02(-0.17%)
Aug 18, 2005 10.85 10.90 10.78 10.88 16,357 +0.03(+0.26%)
Aug 17, 2005 10.97 10.97 10.85 10.85 32,284 -0.07(-0.60%)
Aug 16, 2005 10.85 10.96 10.85 10.92 13,344 +0.10(+0.90%)
Aug 15, 2005 10.69 10.82 10.69 10.82 20,446 +0.18(+1.70%)
Aug 12, 2005 10.56 10.69 10.52 10.64 15,926 +0.05(+0.44%)
Aug 11, 2005 10.54 10.66 10.54 10.59 24,105 +0.06(+0.53%)
Aug 10, 2005 10.51 10.56 10.51 10.54 7,317 +0.06(+0.58%)
Aug 09, 2005 10.45 10.48 10.41 10.48 75,114 -0.04(-0.40%)
Aug 08, 2005 10.49 10.57 10.46 10.52 15,281 +0.06(+0.62%)
Aug 05, 2005 10.45 10.48 10.40 10.45 21,953 +0.02(+0.18%)
Aug 04, 2005 10.44 10.45 10.43 10.44 14,205 +0.00(+0.05%)
Aug 03, 2005 10.41 10.44 10.31 10.43 23,459 -0.01(-0.09%)
Aug 02, 2005 10.44 10.45 10.38 10.44 11,191 +0.00(+0.00%)
Aug 01, 2005 10.36 10.45 10.36 10.44 13,774 +0.13(+1.22%)
Jul 29, 2005 10.36 10.45 10.31 10.31 28,625 -0.04(-0.40%)
Jul 28, 2005 10.34 10.44 10.31 10.36 18,940 +0.02(+0.18%)
Jul 27, 2005 10.27 10.37 10.27 10.34 11,837 +0.00(+0.00%)
Jul 26, 2005 10.35 10.35 10.32 10.34 8,609 -0.05(-0.45%)
Jul 25, 2005 10.44 10.44 10.38 10.38 24,966 -0.06(-0.53%)
Jul 22, 2005 10.44 10.45 10.41 10.44 6,026 +0.08(+0.81%)
Jul 21, 2005 10.30 10.37 10.30 10.36 6,456 +0.06(+0.62%)
Jul 20, 2005 10.38 10.45 10.29 10.29 17,433 -0.15(-1.45%)
Jul 19, 2005 10.31 10.45 10.31 10.44 10,115 +0.11(+1.03%)
Jul 18, 2005 10.38 10.38 10.34 10.34 5,595 -0.05(-0.45%)
Jul 15, 2005 10.45 10.45 10.31 10.38 6,026 -0.08(-0.80%)
Jul 14, 2005 10.48 10.50 10.46 10.47 15,066 +0.00(+0.04%)
Jul 13, 2005 10.50 10.52 10.36 10.46 9,900 +0.03(+0.31%)
Jul 12, 2005 10.45 10.48 10.38 10.43 10,331 +0.00(+0.04%)
Jul 11, 2005 10.34 10.43 10.34 10.43 16,142 +0.19(+1.82%)
Jul 08, 2005 10.22 10.26 10.22 10.24 16,572 +0.09(+0.87%)
Jul 07, 2005 10.13 10.15 9.999 10.15 18,079 -0.02(-0.23%)
Jul 06, 2005 10.15 10.18 10.15 10.18 13,774 -0.06(-0.63%)
Jul 05, 2005 10.20 10.26 10.17 10.24 18,509 +0.09(+0.92%)
Jul 01, 2005 10.04 10.15 10.04 10.15 8,609 +0.09(+0.88%)
Jun 30, 2005 10.06 10.08 10.04 10.06 5,811 +0.03(+0.28%)
Jun 29, 2005 10.10 10.10 9.966 10.03 7,102 -0.07(-0.74%)
Jun 28, 2005 9.971 10.11 9.943 10.11 10,115 +0.13(+1.35%)
Jun 27, 2005 9.952 9.971 9.920 9.971 28,195 +0.12(+1.23%)
Jun 24, 2005 9.934 9.938 9.850 9.850 17,433 -0.07(-0.75%)
Jun 23, 2005 9.920 9.943 9.920 9.924 15,926 +0.03(+0.28%)
Jun 22, 2005 9.892 9.915 9.873 9.896 5,811 +0.03(+0.28%)
Jun 21, 2005 9.850 9.943 9.845 9.869 16,357 -0.03(-0.28%)
Jun 20, 2005 9.896 9.896 9.817 9.896 4,950 -0.05(-0.47%)
Jun 17, 2005 9.850 9.943 9.841 9.943 20,231 +0.14(+1.42%)
Jun 16, 2005 9.762 9.803 9.762 9.803 3,658 +0.05(+0.48%)
Jun 15, 2005 9.683 9.803 9.683 9.757 8,393 +0.06(+0.62%)
Jun 14, 2005 9.669 9.711 9.655 9.697 7,102 +0.02(+0.19%)
Jun 13, 2005 9.780 9.785 9.664 9.678 14,420 -0.11(-1.07%)
Jun 10, 2005 9.803 9.850 9.783 9.783 2,582 -0.03(-0.35%)
Jun 09, 2005 9.813 9.827 9.808 9.817 6,672 +0.01(+0.09%)
Jun 08, 2005 9.827 9.827 9.803 9.808 2,582 -0.07(-0.71%)
Jun 07, 2005 9.887 9.887 9.878 9.878 1,076 -0.04(-0.42%)
Jun 06, 2005 9.803 9.920 9.780 9.920 7,102 +0.09(+0.90%)
Jun 03, 2005 9.841 9.845 9.831 9.831 4,519 -0.02(-0.19%)
Jun 02, 2005 9.836 9.850 9.836 9.850 8,609 +0.01(+0.14%)
Jun 01, 2005 9.836 9.850 9.836 9.836 1,937 +0.00(+0.00%)
May 31, 2005 9.836 9.845 9.836 9.836 4,519 +0.03(+0.33%)
May 27, 2005 9.803 9.827 9.780 9.803 4,304 +0.04(+0.38%)
May 26, 2005 9.715 9.827 9.715 9.766 10,331 +0.05(+0.53%)
May 25, 2005 9.803 9.915 9.715 9.715 8,824 -0.13(-1.37%)
May 24, 2005 9.803 9.873 9.711 9.850 20,662 +0.02(+0.24%)
May 23, 2005 9.794 9.827 9.794 9.827 5,595 +0.04(+0.43%)
May 20, 2005 9.896 9.961 9.785 9.785 9,254 -0.16(-1.59%)
May 19, 2005 9.966 9.994 9.929 9.943 9,039 +0.02(+0.23%)
May 18, 2005 9.873 9.966 9.827 9.920 11,191 +0.09(+0.95%)
May 17, 2005 9.855 9.855 9.827 9.827 4,304 -0.02(-0.24%)
May 16, 2005 9.924 9.943 9.850 9.850 8,609 -0.07(-0.70%)
May 13, 2005 9.989 9.989 9.920 9.920 14,635 +0.05(+0.47%)
May 12, 2005 9.966 10.01 9.873 9.873 10,546 -0.11(-1.12%)
May 11, 2005 9.915 9.985 9.915 9.985 4,519 +0.13(+1.32%)
May 10, 2005 9.850 9.855 9.850 9.855 7,963 +0.05(+0.47%)
May 09, 2005 9.831 9.831 9.803 9.808 4,950 -0.02(-0.24%)
May 06, 2005 9.831 9.831 9.831 9.831 9,470 -0.04(-0.42%)
May 05, 2005 9.841 9.873 9.841 9.873 8,393 +0.06(+0.62%)
May 04, 2005 9.803 9.831 9.803 9.813 4,089 -0.03(-0.33%)
May 03, 2005 9.845 9.873 9.845 9.845 4,089 -0.02(-0.19%)
May 02, 2005 9.827 9.864 9.827 9.864 7,317 +0.01(+0.14%)
Apr 29, 2005 9.850 9.864 9.850 9.850 4,950 +0.05(+0.47%)
Apr 28, 2005 9.803 9.803 9.803 9.803 1,291 +0.00(+0.00%)
Apr 27, 2005 9.873 9.873 9.803 9.803 5,380 -0.13(-1.36%)
Apr 26, 2005 9.892 9.938 9.873 9.938 8,393 +0.01(+0.14%)
Apr 25, 2005 9.943 9.943 9.920 9.924 5,811 -0.07(-0.70%)
Apr 22, 2005 9.957 10.05 9.957 9.994 9,470 +0.00(+0.05%)
Apr 21, 2005 9.910 9.989 9.910 9.989 3,658 +0.13(+1.35%)
Apr 20, 2005 9.715 9.873 9.715 9.856 9,470 +0.18(+1.89%)
Apr 19, 2005 9.673 10.01 9.673 9.673 98,790 +0.06(+0.58%)
Apr 18, 2005 9.641 9.692 9.618 9.618 49,933 -0.02(-0.24%)
Apr 15, 2005 9.943 9.943 9.446 9.641 139,468 -0.37(-3.71%)
Apr 14, 2005 9.989 10.06 9.989 10.01 6,241 -0.05(-0.46%)
Apr 13, 2005 10.06 10.11 10.06 10.06 25,181 -0.04(-0.41%)
Apr 12, 2005 10.22 10.27 10.10 10.10 31,423 -0.12(-1.18%)
Apr 11, 2005 10.29 10.29 10.21 10.22 6,887 +0.00(+0.00%)
Apr 08, 2005 10.30 10.30 10.22 10.22 5,380 -0.07(-0.72%)
Apr 07, 2005 10.31 10.34 10.29 10.30 16,142 -0.03(-0.31%)
Apr 06, 2005 10.31 10.33 10.31 10.33 8,824 +0.06(+0.54%)
Apr 05, 2005 10.22 10.27 10.22 10.27 6,026 +0.05(+0.50%)
Apr 04, 2005 10.20 10.22 10.15 10.22 14,635 +0.05(+0.50%)
Apr 01, 2005 10.11 10.20 10.11 10.17 4,089 +0.09(+0.92%)
Mar 31, 2005 9.850 10.08 9.850 10.08 13,774 +0.20(+2.02%)
Mar 30, 2005 9.757 9.878 9.743 9.878 25,827 -0.07(-0.65%)
Mar 29, 2005 10.01 10.03 9.808 9.943 15,496 -0.08(-0.79%)
Mar 28, 2005 10.08 10.11 9.989 10.02 15,281 -0.04(-0.42%)
Mar 24, 2005 9.989 10.08 9.934 10.06 22,599 +0.03(+0.28%)
Mar 23, 2005 10.08 10.18 10.04 10.04 19,801 -0.05(-0.46%)
Mar 22, 2005 10.00 10.11 9.994 10.08 10,976 +0.12(+1.21%)
Mar 21, 2005 10.26 10.26 9.957 9.961 22,599 -0.26(-2.50%)
Mar 18, 2005 10.15 10.27 10.15 10.22 7,102 +0.11(+1.10%)
Mar 17, 2005 10.09 10.18 10.08 10.11 20,877 +0.06(+0.55%)
Mar 16, 2005 10.04 10.29 10.04 10.05 22,599 -0.02(-0.18%)
Mar 15, 2005 10.11 10.22 10.06 10.07 37,665 -0.16(-1.55%)
Mar 14, 2005 10.32 10.43 10.23 10.23 20,877 -0.09(-0.90%)
Mar 11, 2005 10.59 10.59 10.29 10.32 16,357 -0.20(-1.86%)
Mar 10, 2005 10.59 10.59 10.51 10.51 6,241 -0.06(-0.53%)
Mar 09, 2005 10.59 10.59 10.57 10.57 5,380 -0.01(-0.13%)
Mar 08, 2005 10.59 10.59 10.51 10.58 9,254 +0.01(+0.13%)
Mar 07, 2005 10.43 10.57 10.41 10.57 18,940 +0.07(+0.66%)
Mar 04, 2005 10.41 10.50 10.41 10.50 9,685 +0.09(+0.89%)
Mar 03, 2005 10.41 10.43 10.41 10.41 7,102 -0.05(-0.44%)
Mar 02, 2005 10.49 10.49 10.43 10.45 6,026 -0.06(-0.62%)
Mar 01, 2005 10.48 10.52 10.41 10.52 16,357 +0.10(+0.98%)
Feb 28, 2005 10.46 10.53 10.41 10.42 41,324 -0.15(-1.41%)
Feb 25, 2005 10.48 10.57 10.48 10.57 15,711 +0.12(+1.16%)
Feb 24, 2005 10.29 10.45 10.29 10.44 6,887 +0.10(+0.94%)
Feb 23, 2005 10.35 10.36 10.23 10.35 34,651 -0.15(-1.42%)
Feb 22, 2005 10.55 10.55 10.50 10.50 16,787 +0.03(+0.27%)
Feb 18, 2005 10.50 10.51 10.45 10.47 16,357 +0.00(+0.00%)
Feb 17, 2005 10.27 10.47 10.27 10.47 17,003 +0.20(+1.95%)
Feb 16, 2005 10.27 10.34 10.27 10.27 8,824 +0.00(+0.00%)
Feb 15, 2005 10.04 10.27 10.04 10.27 27,979 +0.18(+1.80%)
Feb 14, 2005 10.07 10.09 10.04 10.09 31,638 +0.01(+0.14%)
Feb 11, 2005 10.09 10.09 9.989 10.07 58,111 -0.01(-0.14%)
Feb 10, 2005 10.11 10.11 10.06 10.09 12,698 +0.03(+0.28%)
Feb 09, 2005 9.994 10.06 9.985 10.06 9,900 +0.07(+0.70%)
Feb 08, 2005 9.989 10.01 9.925 9.989 13,128 +0.09(+0.94%)
Feb 07, 2005 9.957 9.957 9.896 9.896 16,142 -0.00(-0.05%)
Feb 04, 2005 9.966 10.06 9.901 9.901 9,254 +0.05(+0.52%)
Feb 03, 2005 9.771 9.966 9.771 9.850 14,420 +0.08(+0.81%)
Feb 02, 2005 9.757 9.776 9.757 9.771 31,208 +0.01(+0.14%)
Feb 01, 2005 9.757 9.762 9.720 9.757 32,930 +0.04(+0.38%)
Jan 31, 2005 9.762 9.762 9.720 9.720 11,407 -0.04(-0.43%)
Jan 28, 2005 9.822 9.822 9.706 9.762 6,026 +0.00(+0.00%)
Jan 27, 2005 9.729 9.762 9.711 9.762 7,102 +0.03(+0.29%)
Jan 26, 2005 9.664 9.734 9.585 9.734 34,651 +0.07(+0.72%)
Jan 25, 2005 9.664 9.734 9.641 9.664 9,470 +0.00(+0.00%)
Jan 24, 2005 9.757 9.762 9.664 9.664 24,751 -0.05(-0.48%)
Jan 21, 2005 9.896 9.896 9.664 9.711 31,638 -0.26(-2.56%)
Jan 20, 2005 9.971 9.999 9.948 9.966 13,344 -0.05(-0.46%)
Jan 19, 2005 9.994 10.08 9.948 10.01 14,205 +0.02(+0.23%)
Jan 18, 2005 10.05 10.05 9.943 9.989 30,347 -0.01(-0.14%)
Jan 14, 2005 9.827 10.08 9.827 10.00 34,436 +0.21(+2.13%)
Jan 13, 2005 9.827 9.896 9.771 9.794 6,456 -0.01(-0.09%)
Jan 12, 2005 9.711 9.966 9.711 9.803 16,572 +0.14(+1.44%)
Jan 11, 2005 9.687 9.711 9.641 9.664 10,115 -0.02(-0.24%)
Jan 10, 2005 9.599 9.687 9.580 9.687 6,456 +0.04(+0.43%)
Jan 07, 2005 9.646 9.664 9.646 9.646 7,533 +0.03(+0.29%)
Jan 06, 2005 9.664 9.664 9.618 9.618 2,797 +0.00(+0.00%)
Jan 05, 2005 9.641 9.687 9.525 9.618 13,344 -0.14(-1.43%)
Jan 04, 2005 9.711 9.757 9.673 9.757 12,052 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.