Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Irish Investment Fund (NY: IRL )

N/A UNCHANGED
Last Price Updated: 7:00 PM EST, Feb 27, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2004 9.864 9.915 9.808 9.808 6,672 -0.06(-0.61%)
Dec 30, 2004 9.920 9.975 9.864 9.869 19,155 -0.01(-0.09%)
Dec 29, 2004 9.896 9.966 9.850 9.878 16,357 -0.11(-1.07%)
Dec 28, 2004 9.952 9.985 9.915 9.985 13,989 +0.13(+1.27%)
Dec 27, 2004 9.618 9.859 9.618 9.859 15,496 +0.37(+3.87%)
Dec 23, 2004 9.525 9.525 9.483 9.492 5,165 -0.01(-0.15%)
Dec 22, 2004 9.474 9.525 9.474 9.506 14,635 +0.04(+0.39%)
Dec 21, 2004 9.502 9.502 9.455 9.469 1,076 -0.01(-0.10%)
Dec 20, 2004 9.525 9.525 9.478 9.478 1,506 -0.06(-0.58%)
Dec 17, 2004 9.469 9.534 9.469 9.534 3,658 +0.10(+1.03%)
Dec 16, 2004 9.353 9.506 9.353 9.436 6,241 +0.08(+0.89%)
Dec 15, 2004 9.752 9.752 9.292 9.353 31,423 -0.38(-3.91%)
Dec 14, 2004 9.520 9.752 9.502 9.734 10,761 +0.21(+2.24%)
Dec 13, 2004 9.409 9.520 9.404 9.520 25,181 +0.11(+1.19%)
Dec 10, 2004 9.432 9.436 9.409 9.409 5,595 -0.02(-0.25%)
Dec 09, 2004 9.413 9.432 9.413 9.432 1,937 -0.00(-0.05%)
Dec 08, 2004 9.409 9.440 9.409 9.436 2,367 +0.02(+0.25%)
Dec 07, 2004 9.432 9.455 9.413 9.413 6,241 -0.02(-0.20%)
Dec 06, 2004 9.339 9.432 9.241 9.432 14,635 -0.01(-0.10%)
Dec 03, 2004 9.502 9.506 9.441 9.441 9,685 -0.03(-0.34%)
Dec 02, 2004 9.441 9.506 9.432 9.474 12,698 -0.03(-0.34%)
Dec 01, 2004 9.409 9.506 9.316 9.506 3,228 +0.12(+1.29%)
Nov 30, 2004 9.316 9.385 9.260 9.385 12,698 +0.12(+1.25%)
Nov 29, 2004 9.292 9.339 9.265 9.269 19,155 +0.07(+0.76%)
Nov 26, 2004 9.074 9.200 9.074 9.200 3,013 +0.15(+1.69%)
Nov 24, 2004 8.832 9.107 8.828 9.046 27,979 +0.24(+2.74%)
Nov 23, 2004 8.791 8.805 8.791 8.805 2,367 +0.02(+0.21%)
Nov 22, 2004 8.767 8.791 8.721 8.786 26,903 +0.02(+0.21%)
Nov 19, 2004 8.786 8.786 8.767 8.767 3,443 -0.02(-0.21%)
Nov 18, 2004 8.781 8.805 8.763 8.786 9,470 +0.00(+0.05%)
Nov 17, 2004 8.800 8.805 8.777 8.781 16,142 +0.01(+0.16%)
Nov 16, 2004 8.781 8.805 8.763 8.767 13,344 -0.01(-0.11%)
Nov 15, 2004 8.744 8.781 8.744 8.777 6,672 +0.07(+0.75%)
Nov 12, 2004 8.605 8.712 8.605 8.712 5,595 +0.07(+0.86%)
Nov 11, 2004 8.526 8.637 8.526 8.637 3,658 +0.11(+1.31%)
Nov 10, 2004 8.419 8.549 8.419 8.526 10,761 +0.05(+0.55%)
Nov 09, 2004 8.735 8.777 8.479 8.479 16,142 -0.16(-1.88%)
Nov 08, 2004 8.688 8.735 8.642 8.642 8,824 -0.16(-1.80%)
Nov 05, 2004 8.758 8.828 8.758 8.800 18,509 +0.04(+0.48%)
Nov 04, 2004 8.758 8.795 8.702 8.758 13,559 +0.07(+0.86%)
Nov 03, 2004 8.619 8.735 8.619 8.684 12,913 +0.09(+1.03%)
Nov 02, 2004 8.633 8.633 8.554 8.595 3,874 +0.00(+0.00%)
Nov 01, 2004 8.619 8.642 8.465 8.595 17,003 +0.02(+0.22%)
Oct 29, 2004 8.493 8.642 8.461 8.577 13,989 +0.08(+0.98%)
Oct 28, 2004 8.591 8.642 8.493 8.493 8,178 -0.05(-0.60%)
Oct 27, 2004 8.512 8.582 8.465 8.544 26,257 +0.02(+0.22%)
Oct 26, 2004 8.470 8.530 8.470 8.526 15,496 +0.07(+0.77%)
Oct 25, 2004 8.321 8.591 8.293 8.461 37,880 +0.12(+1.45%)
Oct 22, 2004 8.131 8.363 8.131 8.340 18,079 +0.26(+3.16%)
Oct 21, 2004 8.084 8.136 8.084 8.084 5,165 +0.06(+0.75%)
Oct 20, 2004 7.968 8.033 7.968 8.024 3,443 +0.00(+0.06%)
Oct 19, 2004 7.940 8.047 7.940 8.019 5,380 +0.08(+0.99%)
Oct 18, 2004 7.829 7.940 7.829 7.940 10,115 +0.09(+1.12%)
Oct 15, 2004 7.889 7.889 7.829 7.852 5,380 -0.04(-0.47%)
Oct 14, 2004 7.852 7.889 7.838 7.889 12,268 +0.00(+0.00%)
Oct 13, 2004 7.885 7.889 7.885 7.889 9,254 +0.04(+0.53%)
Oct 12, 2004 7.843 7.847 7.843 7.847 5,165 +0.03(+0.36%)
Oct 11, 2004 7.806 7.861 7.806 7.820 3,228 +0.01(+0.18%)
Oct 08, 2004 7.801 7.852 7.801 7.806 1,937 -0.01(-0.18%)
Oct 07, 2004 7.852 7.857 7.820 7.820 2,152 -0.05(-0.59%)
Oct 06, 2004 7.852 7.912 7.852 7.866 3,228 -0.04(-0.47%)
Oct 05, 2004 7.899 7.903 7.894 7.903 5,380 +0.00(+0.06%)
Oct 04, 2004 7.810 7.899 7.810 7.899 25,827 +0.11(+1.43%)
Oct 01, 2004 7.731 7.787 7.731 7.787 2,367 +0.03(+0.36%)
Sep 30, 2004 7.755 7.796 7.755 7.759 12,483 +0.00(+0.06%)
Sep 29, 2004 7.648 7.755 7.648 7.755 6,026 +0.13(+1.71%)
Sep 28, 2004 7.736 7.736 7.624 7.624 9,685 +0.00(+0.06%)
Sep 27, 2004 7.634 7.634 7.620 7.620 12,698 -0.01(-0.18%)
Sep 24, 2004 7.643 7.643 7.629 7.634 6,672 -0.06(-0.73%)
Sep 23, 2004 7.620 7.689 7.606 7.689 2,152 +0.05(+0.61%)
Sep 22, 2004 7.620 7.643 7.606 7.643 12,268 +0.05(+0.61%)
Sep 21, 2004 7.657 7.731 7.597 7.597 1,721 -0.02(-0.30%)
Sep 20, 2004 7.606 7.676 7.606 7.620 3,658 +0.00(+0.00%)
Sep 17, 2004 7.713 7.713 7.620 7.620 9,039 -0.05(-0.61%)
Sep 16, 2004 7.662 7.666 7.662 7.666 2,367 +0.00(+0.06%)
Sep 15, 2004 7.689 7.689 7.662 7.662 6,672 -0.03(-0.36%)
Sep 14, 2004 7.666 7.689 7.657 7.689 11,622 +0.02(+0.30%)
Sep 13, 2004 7.680 7.713 7.601 7.666 13,774 -0.02(-0.24%)
Sep 10, 2004 7.643 7.685 7.643 7.685 4,735 +0.04(+0.49%)
Sep 09, 2004 7.666 7.666 7.648 7.648 1,721 -0.06(-0.78%)
Sep 08, 2004 7.759 7.759 7.708 7.708 2,797 -0.06(-0.72%)
Sep 07, 2004 7.471 7.829 7.471 7.764 69,734 +0.26(+3.47%)
Sep 03, 2004 7.457 7.504 7.457 7.504 1,937 +0.05(+0.69%)
Sep 02, 2004 7.415 7.453 7.415 7.453 430 +0.02(+0.25%)
Sep 01, 2004 7.406 7.434 7.401 7.434 2,582 +0.01(+0.13%)
Aug 31, 2004 7.425 7.425 7.425 7.425 0 +0.00(+0.00%)
Aug 30, 2004 7.443 7.471 7.406 7.425 7,102 -0.06(-0.75%)
Aug 27, 2004 7.369 7.480 7.369 7.480 4,304 +0.07(+0.94%)
Aug 26, 2004 7.341 7.522 7.341 7.411 12,052 +0.01(+0.13%)
Aug 25, 2004 7.401 7.434 7.401 7.401 12,052 -0.01(-0.13%)
Aug 24, 2004 7.401 7.411 7.401 7.411 3,874 +0.01(+0.13%)
Aug 23, 2004 7.411 7.415 7.401 7.401 14,420 -0.03(-0.44%)
Aug 20, 2004 7.434 7.532 7.406 7.434 7,317 +0.02(+0.31%)
Aug 19, 2004 7.466 7.480 7.411 7.411 2,367 -0.00(-0.06%)
Aug 18, 2004 7.411 7.434 7.411 7.415 4,304 -0.02(-0.25%)
Aug 17, 2004 7.406 7.434 7.406 7.434 3,228 +0.00(+0.00%)
Aug 16, 2004 7.443 7.457 7.411 7.434 4,304 +0.00(+0.00%)
Aug 13, 2004 7.453 7.453 7.434 7.434 3,658 +0.00(+0.00%)
Aug 12, 2004 7.443 7.453 7.434 7.434 8,393 +0.02(+0.31%)
Aug 11, 2004 7.327 7.411 7.327 7.411 6,887 +0.08(+1.14%)
Aug 10, 2004 7.299 7.327 7.299 7.327 1,291 +0.00(+0.00%)
Aug 09, 2004 7.253 7.327 7.253 7.327 9,470 +0.08(+1.09%)
Aug 06, 2004 7.243 7.248 7.243 7.248 2,367 +0.00(+0.00%)
Aug 05, 2004 7.295 7.295 7.248 7.248 1,506 -0.03(-0.38%)
Aug 04, 2004 7.178 7.276 7.178 7.276 20,446 +0.14(+2.02%)
Aug 03, 2004 7.253 7.253 7.016 7.132 34,867 -0.16(-2.23%)
Aug 02, 2004 7.406 7.406 7.295 7.295 10,546 -0.11(-1.51%)
Jul 30, 2004 7.387 7.434 7.387 7.406 2,797 +0.01(+0.13%)
Jul 29, 2004 7.295 7.397 7.276 7.397 6,026 +0.06(+0.76%)
Jul 28, 2004 7.387 7.387 7.341 7.341 1,291 -0.05(-0.63%)
Jul 27, 2004 7.411 7.453 7.378 7.387 11,191 -0.06(-0.75%)
Jul 26, 2004 7.387 7.504 7.276 7.443 18,079 +0.13(+1.71%)
Jul 23, 2004 7.471 7.471 7.318 7.318 14,205 -0.15(-2.05%)
Jul 22, 2004 7.504 7.504 7.466 7.471 6,887 -0.08(-1.05%)
Jul 21, 2004 7.490 7.550 7.457 7.550 5,811 +0.07(+0.93%)
Jul 20, 2004 7.499 7.499 7.480 7.480 1,721 -0.05(-0.62%)
Jul 19, 2004 7.453 7.527 7.443 7.527 11,837 +0.07(+0.93%)
Jul 16, 2004 7.527 7.527 7.457 7.457 2,797 -0.02(-0.31%)
Jul 15, 2004 7.480 7.480 7.480 7.480 2,582 +0.03(+0.42%)
Jul 14, 2004 7.462 7.504 7.449 7.449 3,658 -0.01(-0.17%)
Jul 13, 2004 7.550 7.564 7.443 7.462 10,546 -0.09(-1.17%)
Jul 12, 2004 7.541 7.550 7.541 7.550 15,711 +0.06(+0.74%)
Jul 09, 2004 7.508 7.573 7.434 7.494 6,887 +0.02(+0.25%)
Jul 08, 2004 7.401 7.476 7.401 7.476 6,026 +0.11(+1.51%)
Jul 07, 2004 7.406 7.406 7.364 7.364 7,963 -0.04(-0.56%)
Jul 06, 2004 7.443 7.443 7.364 7.406 7,748 -0.02(-0.31%)
Jul 02, 2004 7.318 7.429 7.318 7.429 3,013 +0.09(+1.20%)
Jul 01, 2004 7.313 7.341 7.313 7.341 2,152 +0.04(+0.51%)
Jun 30, 2004 7.220 7.304 7.206 7.304 16,142 +0.08(+1.16%)
Jun 29, 2004 7.290 7.295 7.113 7.220 34,221 -0.02(-0.32%)
Jun 28, 2004 7.225 7.248 7.225 7.243 14,850 +0.04(+0.58%)
Jun 25, 2004 7.206 7.206 7.146 7.202 3,874 -0.01(-0.13%)
Jun 24, 2004 7.239 7.239 7.211 7.211 1,506 +0.01(+0.13%)
Jun 23, 2004 7.197 7.285 7.174 7.202 14,420 +0.02(+0.32%)
Jun 22, 2004 7.118 7.178 7.062 7.178 5,811 +0.06(+0.78%)
Jun 21, 2004 7.058 7.137 7.058 7.123 3,228 +0.03(+0.39%)
Jun 18, 2004 7.048 7.095 7.048 7.095 6,241 +0.05(+0.73%)
Jun 17, 2004 6.969 7.062 6.969 7.044 3,443 +0.03(+0.46%)
Jun 16, 2004 7.011 7.011 7.011 7.011 430 -0.00(-0.07%)
Jun 15, 2004 6.923 7.016 6.923 7.016 6,672 +0.10(+1.48%)
Jun 14, 2004 6.900 7.016 6.876 6.914 23,890 -0.08(-1.13%)
Jun 10, 2004 7.016 7.016 6.969 6.993 5,595 +0.02(+0.33%)
Jun 09, 2004 6.969 7.058 6.969 6.969 10,761 -0.03(-0.40%)
Jun 08, 2004 6.969 6.997 6.969 6.997 860 +0.00(+0.00%)
Jun 07, 2004 6.895 6.997 6.895 6.997 19,801 +0.11(+1.62%)
Jun 04, 2004 7.016 7.016 6.886 6.886 13,989 -0.02(-0.34%)
Jun 03, 2004 6.909 6.909 6.909 6.909 3,228 -0.03(-0.40%)
Jun 02, 2004 6.853 6.937 6.853 6.937 6,026 +0.07(+1.01%)
Jun 01, 2004 6.839 6.886 6.839 6.867 4,950 +0.04(+0.61%)
May 28, 2004 6.825 6.825 6.825 6.825 430 +0.00(+0.00%)
May 27, 2004 6.811 6.825 6.811 6.825 10,331 +0.03(+0.41%)
May 26, 2004 6.793 6.797 6.793 6.797 3,228 -0.01(-0.14%)
May 25, 2004 6.714 6.807 6.714 6.807 5,165 -0.01(-0.20%)
May 24, 2004 6.714 6.821 6.714 6.821 4,089 +0.12(+1.80%)
May 21, 2004 6.667 6.714 6.667 6.700 4,735 +0.04(+0.56%)
May 20, 2004 6.639 6.663 6.635 6.663 6,672 -0.00(-0.07%)
May 19, 2004 6.588 6.672 6.588 6.667 17,864 +0.12(+1.77%)
May 18, 2004 6.449 6.551 6.449 6.551 19,155 +0.12(+1.81%)
May 17, 2004 6.435 6.500 6.393 6.435 24,320 +0.02(+0.36%)
May 14, 2004 6.458 6.458 6.402 6.412 7,963 -0.09(-1.43%)
May 13, 2004 6.435 6.505 6.435 6.505 3,013 +0.06(+0.94%)
May 12, 2004 6.458 6.458 6.426 6.444 2,797 -0.06(-0.93%)
May 11, 2004 6.412 6.505 6.412 6.505 20,877 +0.09(+1.45%)
May 10, 2004 6.342 6.495 6.342 6.412 63,492 -0.51(-7.38%)
May 07, 2004 6.946 6.951 6.900 6.923 23,244 -0.07(-1.00%)
May 06, 2004 6.900 6.993 6.900 6.993 10,115 +0.02(+0.33%)
May 05, 2004 6.969 6.969 6.969 6.969 1,721 -0.01(-0.13%)
May 04, 2004 6.923 7.006 6.923 6.979 7,963 +0.10(+1.42%)
May 03, 2004 6.923 6.923 6.876 6.881 15,281 -0.09(-1.27%)
Apr 30, 2004 6.979 6.979 6.900 6.969 8,609 -0.01(-0.13%)
Apr 29, 2004 7.016 7.016 6.979 6.979 7,102 -0.06(-0.86%)
Apr 28, 2004 7.118 7.146 7.039 7.039 26,473 -0.08(-1.11%)
Apr 27, 2004 7.109 7.118 7.109 7.118 4,950 +0.00(+0.00%)
Apr 26, 2004 7.109 7.155 7.109 7.118 9,039 +0.01(+0.13%)
Apr 23, 2004 7.090 7.123 7.090 7.109 6,241 +0.01(+0.20%)
Apr 22, 2004 7.099 7.141 7.090 7.095 10,761 -0.00(-0.07%)
Apr 21, 2004 7.095 7.099 7.090 7.099 6,026 -0.01(-0.13%)
Apr 20, 2004 7.132 7.132 7.062 7.109 10,115 -0.07(-0.91%)
Apr 19, 2004 7.090 7.211 7.090 7.174 15,281 +0.09(+1.25%)
Apr 16, 2004 7.085 7.085 7.085 7.085 4,950 -0.03(-0.39%)
Apr 15, 2004 7.062 7.132 7.062 7.113 15,066 -0.02(-0.33%)
Apr 14, 2004 7.192 7.192 7.062 7.137 11,837 -0.06(-0.78%)
Apr 13, 2004 7.229 7.229 7.192 7.192 20,662 -0.05(-0.64%)
Apr 12, 2004 7.202 7.239 7.178 7.239 6,887 +0.08(+1.10%)
Apr 08, 2004 7.155 7.160 7.155 7.160 9,685 -0.00(-0.06%)
Apr 07, 2004 7.146 7.164 7.146 7.164 14,420 +0.01(+0.13%)
Apr 06, 2004 7.137 7.155 7.137 7.155 1,937 +0.02(+0.33%)
Apr 05, 2004 7.099 7.141 7.099 7.132 17,218 +0.03(+0.46%)
Apr 02, 2004 7.104 7.109 7.085 7.099 5,380 +0.04(+0.53%)
Apr 01, 2004 7.002 7.109 7.002 7.062 8,393 +0.08(+1.13%)
Mar 31, 2004 6.900 7.085 6.895 6.983 51,870 +0.08(+1.14%)
Mar 30, 2004 6.914 6.914 6.872 6.904 14,205 -0.01(-0.13%)
Mar 29, 2004 6.918 6.918 6.886 6.914 30,132 +0.04(+0.61%)
Mar 26, 2004 6.900 6.900 6.839 6.872 6,241 -0.07(-1.07%)
Mar 25, 2004 6.807 6.946 6.807 6.946 10,331 +0.16(+2.40%)
Mar 24, 2004 6.770 6.821 6.737 6.783 18,509 -0.02(-0.34%)
Mar 23, 2004 6.830 6.844 6.783 6.807 17,433 -0.02(-0.34%)
Mar 22, 2004 6.830 6.849 6.770 6.830 18,294 -0.06(-0.81%)
Mar 19, 2004 6.923 6.923 6.872 6.886 20,877 -0.03(-0.40%)
Mar 18, 2004 6.909 6.923 6.909 6.914 9,685 +0.01(+0.13%)
Mar 17, 2004 6.853 6.923 6.853 6.904 8,393 +0.07(+0.95%)
Mar 16, 2004 6.737 6.839 6.737 6.839 25,181 +0.01(+0.14%)
Mar 15, 2004 6.969 6.969 6.830 6.830 6,672 -0.16(-2.26%)
Mar 12, 2004 7.085 7.085 6.876 6.988 27,118 -0.12(-1.70%)
Mar 11, 2004 7.271 7.271 7.109 7.109 7,963 -0.17(-2.36%)
Mar 10, 2004 7.322 7.322 7.281 7.281 645 -0.05(-0.70%)
Mar 09, 2004 7.295 7.332 7.295 7.332 860 +0.02(+0.25%)
Mar 08, 2004 7.253 7.346 7.253 7.313 8,609 -0.06(-0.76%)
Mar 05, 2004 7.387 7.387 7.276 7.369 9,900 +0.03(+0.38%)
Mar 04, 2004 7.295 7.341 7.295 7.341 5,380 -0.00(-0.06%)
Mar 03, 2004 7.387 7.387 7.225 7.346 11,622 -0.13(-1.74%)
Mar 02, 2004 7.476 7.476 7.415 7.476 10,546 +0.00(+0.00%)
Mar 01, 2004 7.504 7.504 7.466 7.476 3,013 +0.01(+0.12%)
Feb 27, 2004 7.434 7.480 7.434 7.466 7,317 +0.03(+0.44%)
Feb 26, 2004 7.550 7.550 7.434 7.434 7,317 -0.14(-1.84%)
Feb 25, 2004 7.462 7.573 7.462 7.573 2,582 +0.05(+0.68%)
Feb 24, 2004 7.522 7.522 7.434 7.522 13,344 +0.04(+0.50%)
Feb 23, 2004 7.713 7.736 7.485 7.485 18,940 -0.18(-2.36%)
Feb 20, 2004 7.899 7.899 7.666 7.666 29,486 +0.04(+0.55%)
Feb 19, 2004 7.471 7.666 7.471 7.624 23,029 +0.15(+2.05%)
Feb 18, 2004 7.318 7.471 7.318 7.471 21,307 +0.15(+2.10%)
Feb 17, 2004 7.285 7.341 7.285 7.318 2,367 +0.03(+0.38%)
Feb 13, 2004 7.322 7.322 7.253 7.290 17,648 -0.04(-0.51%)
Feb 12, 2004 7.308 7.327 7.202 7.327 24,751 +0.01(+0.19%)
Feb 11, 2004 7.327 7.327 7.304 7.313 8,178 -0.01(-0.19%)
Feb 10, 2004 7.299 7.360 7.299 7.327 11,191 +0.03(+0.38%)
Feb 09, 2004 7.248 7.318 7.248 7.299 16,357 +0.06(+0.77%)
Feb 06, 2004 7.206 7.243 7.202 7.243 2,367 +0.02(+0.26%)
Feb 05, 2004 7.188 7.225 7.183 7.225 4,950 +0.03(+0.45%)
Feb 04, 2004 7.192 7.239 7.178 7.192 13,774 -0.00(-0.06%)
Feb 03, 2004 7.202 7.202 7.146 7.197 16,357 -0.05(-0.64%)
Feb 02, 2004 7.048 7.318 7.048 7.243 18,724 +0.18(+2.57%)
Jan 30, 2004 7.016 7.085 6.979 7.062 13,989 +0.07(+0.93%)
Jan 29, 2004 7.271 7.271 6.598 6.997 136,455 -0.32(-4.32%)
Jan 28, 2004 7.411 7.434 7.308 7.313 18,509 -0.12(-1.56%)
Jan 27, 2004 7.453 7.453 7.429 7.429 9,900 -0.00(-0.06%)
Jan 26, 2004 7.434 7.504 7.434 7.434 13,559 +0.07(+0.95%)
Jan 23, 2004 7.318 7.457 7.295 7.364 24,751 +0.09(+1.28%)
Jan 22, 2004 7.299 7.308 7.271 7.271 6,026 -0.05(-0.63%)
Jan 21, 2004 7.318 7.364 7.285 7.318 18,079 +0.00(+0.06%)
Jan 20, 2004 7.550 7.615 7.295 7.313 18,079 -0.19(-2.54%)
Jan 16, 2004 7.671 7.685 7.364 7.504 32,714 -0.17(-2.24%)
Jan 15, 2004 7.759 7.773 7.676 7.676 12,913 -0.06(-0.78%)
Jan 14, 2004 7.717 7.736 7.676 7.736 9,039 +0.02(+0.24%)
Jan 13, 2004 7.713 7.852 7.713 7.717 25,397 +0.01(+0.12%)
Jan 12, 2004 7.643 7.782 7.573 7.708 40,678 +0.31(+4.21%)
Jan 09, 2004 7.318 7.494 7.295 7.397 21,738 +0.03(+0.44%)
Jan 08, 2004 7.211 7.364 7.211 7.364 19,585 +0.26(+3.59%)
Jan 07, 2004 7.118 7.118 7.085 7.109 14,420 -0.01(-0.13%)
Jan 06, 2004 7.016 7.123 7.016 7.118 10,546 +0.06(+0.79%)
Jan 05, 2004 6.946 7.062 6.946 7.062 12,913 +0.15(+2.15%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.