Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic
  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

Retractable Technologies (NY: RVP )

0.7217 +0.0077 (+1.08%)
Official Closing Price Updated: 6:30 PM EDT, Oct 31, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Dec 29, 2017 0.6800 0.6800 0.6800 0 +0.02(+2.36%)
Dec 28, 2017 0.6890 0.7399 0.6602 0.6643 480,751 -0.00(-0.11%)
Dec 27, 2017 0.6800 0.6881 0.6470 0.6650 113,700 +0.02(+2.62%)
Dec 26, 2017 0.6800 0.6800 0.6480 0.6480 54,736 -0.03(-4.71%)
Dec 22, 2017 0.6542 0.6800 0.6500 0.6800 96,235 +0.01(+1.58%)
Dec 21, 2017 0.6899 0.6899 0.6451 0.6694 90,740 +0.01(+1.59%)
Dec 20, 2017 0.6400 0.6690 0.6400 0.6589 70,841 -0.01(-0.81%)
Dec 19, 2017 0.6500 0.6643 0.6408 0.6643 198,622 -0.03(-3.72%)
Dec 18, 2017 0.7000 0.7000 0.6413 0.6900 239,659 +0.02(+3.00%)
Dec 15, 2017 0.7200 0.7300 0.6600 0.6699 383,935 -0.07(-9.14%)
Dec 14, 2017 0.6365 0.7699 0.6365 0.7373 2,405,143 +0.07(+9.82%)
Dec 13, 2017 0.6800 0.6800 0.6350 0.6714 56,660 +0.02(+3.29%)
Dec 12, 2017 0.6300 0.6981 0.6260 0.6500 194,298 -0.01(-1.99%)
Dec 11, 2017 0.6500 0.7900 0.6454 0.6632 1,034,961 +0.03(+5.30%)
Dec 08, 2017 0.6240 0.6451 0.6240 0.6298 83,037 +0.01(+0.93%)
Dec 07, 2017 0.6300 0.6401 0.6161 0.6240 51,048 +0.00(+0.63%)
Dec 06, 2017 0.6700 0.6700 0.6118 0.6201 197,673 -0.02(-3.86%)
Dec 05, 2017 0.6401 0.6900 0.6350 0.6450 405,073 +0.00(+0.77%)
Dec 04, 2017 0.6450 0.6500 0.6309 0.6401 28,824 -0.02(-3.02%)
Dec 01, 2017 0.6350 0.6600 0.6350 0.6600 64,370 +0.02(+2.47%)
Nov 30, 2017 0.6500 0.6701 0.6412 0.6441 78,959 -0.00(-0.60%)
Nov 29, 2017 0.6457 0.6840 0.6370 0.6480 127,362 +0.01(+1.87%)
Nov 28, 2017 0.6500 0.6575 0.6355 0.6361 58,769 -0.01(-2.15%)
Nov 27, 2017 0.6600 0.6693 0.6369 0.6501 90,958 -0.01(-1.50%)
Nov 24, 2017 0.6501 0.6600 0.6447 0.6600 42,097 +0.01(+1.07%)
Nov 22, 2017 0.6400 0.6600 0.6305 0.6530 73,838 +0.01(+2.00%)
Nov 21, 2017 0.6606 0.6700 0.6402 0.6402 122,078 -0.02(-3.15%)
Nov 20, 2017 0.6516 0.7000 0.6400 0.6610 144,053 +0.00(+0.15%)
Nov 17, 2017 0.6325 0.6699 0.6325 0.6600 37,327 +0.01(+1.52%)
Nov 16, 2017 0.6120 0.6788 0.6120 0.6501 296,155 +0.03(+4.65%)
Nov 15, 2017 0.6208 0.6581 0.6100 0.6212 141,392 -0.05(-7.28%)
Nov 14, 2017 0.6255 0.6800 0.6051 0.6700 333,728 +0.05(+8.06%)
Nov 13, 2017 0.6200 0.6396 0.6096 0.6200 66,196 +0.01(+1.64%)
Nov 10, 2017 0.6327 0.6500 0.6075 0.6100 192,026 -0.03(-4.25%)
Nov 09, 2017 0.6301 0.6600 0.6210 0.6371 58,255 +0.00(+0.32%)
Nov 08, 2017 0.6400 0.6900 0.6254 0.6350 280,986 +0.02(+2.49%)
Nov 07, 2017 0.6100 0.6198 0.6043 0.6196 83,012 +0.02(+2.51%)
Nov 06, 2017 0.6200 0.6200 0.6000 0.6044 160,664 -0.01(-1.44%)
Nov 03, 2017 0.6500 0.6597 0.6100 0.6132 268,701 -0.04(-5.62%)
Nov 02, 2017 0.6647 0.6799 0.6400 0.6497 52,697 -0.03(-3.81%)
Nov 01, 2017 0.6736 0.6891 0.6601 0.6754 65,159 +0.01(+0.94%)
Oct 31, 2017 0.6452 0.7099 0.6250 0.6691 244,916 +0.04(+5.70%)
Oct 30, 2017 0.6800 0.6800 0.6330 304,733 -0.05(-6.91%)
Oct 27, 2017 0.6950 0.7398 0.6652 0.6800 567,959 +0.01(+2.22%)
Oct 26, 2017 0.6650 0.8000 0.6300 0.6652 2,803,502 +0.02(+2.39%)
Oct 25, 2017 0.6300 0.6600 0.6200 0.6497 293,970 +0.02(+3.11%)
Oct 24, 2017 0.6100 0.6400 0.6003 0.6301 116,303 +0.00(+0.02%)
Oct 23, 2017 0.6300 0.6699 0.6200 0.6300 357,635 +0.01(+1.61%)
Oct 20, 2017 0.6258 0.6469 0.6122 0.6200 70,012 -0.01(-1.56%)
Oct 19, 2017 0.6100 0.6368 0.6000 0.6298 94,847 +0.01(+1.58%)
Oct 18, 2017 0.6350 0.6352 0.6126 0.6200 123,705 +0.00(+0.16%)
Oct 17, 2017 0.6086 0.6397 0.5829 0.6190 148,118 -0.00(-0.16%)
Oct 16, 2017 0.6060 0.6400 0.6000 0.6200 145,604 +0.02(+2.82%)
Oct 13, 2017 0.6100 0.6298 0.5899 0.6030 146,017 -0.01(-1.15%)
Oct 12, 2017 0.6500 0.6500 0.6051 0.6100 50,361 -0.01(-1.60%)
Oct 11, 2017 0.6000 0.6240 0.5911 0.6199 143,877 +0.02(+3.94%)
Oct 10, 2017 0.6055 0.6189 0.5900 0.5964 85,557 -0.01(-1.62%)
Oct 09, 2017 0.6300 0.6300 0.5950 0.6062 107,879 -0.01(-2.23%)
Oct 06, 2017 0.6300 0.6390 0.5850 0.6200 118,853 +0.00(+0.00%)
Oct 05, 2017 0.6150 0.6429 0.6010 0.6200 78,961 +0.01(+0.81%)
Oct 04, 2017 0.5920 0.6300 0.5920 0.6150 103,131 +0.02(+4.06%)
Oct 03, 2017 0.6060 0.6210 0.5850 0.5910 147,454 -0.03(-4.83%)
Oct 02, 2017 0.6510 0.6510 0.6000 0.6210 161,456 -0.05(-6.83%)
Sep 29, 2017 0.6800 0.6800 0.6300 0.6665 243,377 -0.02(-2.96%)
Sep 28, 2017 0.6564 0.7397 0.6412 0.6868 705,604 +0.03(+3.87%)
Sep 27, 2017 0.6200 0.6800 0.6200 0.6612 312,815 +0.04(+6.65%)
Sep 26, 2017 0.6200 0.6400 0.5900 0.6200 111,493 +0.01(+1.46%)
Sep 25, 2017 0.6100 0.6500 0.6000 0.6111 49,551 -0.03(-4.52%)
Sep 22, 2017 0.6070 0.6400 0.6000 0.6400 68,645 +0.03(+5.44%)
Sep 21, 2017 0.5875 0.6300 0.5864 0.6070 108,374 +0.01(+1.17%)
Sep 20, 2017 0.5781 0.6000 0.5520 0.6000 235,536 +0.02(+3.45%)
Sep 19, 2017 0.6100 0.6100 0.5500 0.5800 162,160 -0.02(-3.01%)
Sep 18, 2017 0.5728 0.5989 0.5704 0.5980 221,506 +0.03(+4.91%)
Sep 15, 2017 0.5826 0.6200 0.5700 0.5700 196,926 -0.02(-3.39%)
Sep 14, 2017 0.6000 0.6100 0.5823 0.5900 328,503 -0.01(-1.67%)
Sep 13, 2017 0.6500 0.6500 0.5923 0.6000 339,937 -0.04(-6.25%)
Sep 12, 2017 0.6199 0.6400 0.5811 0.6400 245,575 +0.02(+3.24%)
Sep 11, 2017 0.6200 0.6450 0.5987 0.6199 199,860 -0.03(-3.91%)
Sep 08, 2017 0.6834 0.6834 0.6140 0.6451 71,879 -0.04(-5.60%)
Sep 07, 2017 0.7200 0.7200 0.6400 0.6834 161,435 -0.00(-0.20%)
Sep 06, 2017 0.6800 0.6950 0.6500 0.6848 221,426 +0.01(+2.21%)
Sep 05, 2017 0.7000 0.7000 0.6397 0.6700 119,947 +0.02(+3.08%)
Sep 01, 2017 0.6200 0.6900 0.6200 0.6500 178,981 +0.01(+2.20%)
Aug 31, 2017 0.6500 0.6500 0.6200 0.6360 99,808 -0.01(-2.15%)
Aug 30, 2017 0.6200 0.6500 0.6025 0.6500 94,024 +0.03(+5.52%)
Aug 29, 2017 0.6000 0.6500 0.5700 0.6160 191,714 +0.02(+2.67%)
Aug 28, 2017 0.6488 0.6500 0.6000 0.6000 221,659 -0.01(-1.64%)
Aug 25, 2017 0.5730 0.6400 0.5610 0.6100 625,931 +0.04(+7.02%)
Aug 24, 2017 0.5700 0.5901 0.5400 0.5700 526,022 -0.00(-0.02%)
Aug 23, 2017 0.6100 0.6400 0.5618 0.5701 379,306 -0.05(-8.03%)
Aug 22, 2017 0.6800 0.6800 0.6100 0.6199 322,027 -0.05(-7.48%)
Aug 21, 2017 0.6720 0.7000 0.6100 0.6700 425,095 +0.03(+4.69%)
Aug 18, 2017 1.130 1.130 0.6000 0.6400 1,741,196 -0.67(-51.15%)
Aug 17, 2017 1.220 1.310 1.220 1.310 19,460 +0.08(+6.25%)
Aug 16, 2017 1.270 1.330 1.220 1.233 46,662 -0.04(-2.92%)
Aug 15, 2017 1.232 1.320 1.210 1.270 65,301 -0.08(-5.93%)
Aug 14, 2017 1.300 1.350 1.200 1.350 108,701 +0.08(+6.30%)
Aug 11, 2017 1.270 1.330 1.213 1.270 66,732 -0.03(-2.31%)
Aug 10, 2017 1.309 1.350 1.270 1.300 36,132 -0.03(-2.26%)
Aug 09, 2017 1.339 1.342 1.308 1.330 4,636 -0.01(-0.75%)
Aug 08, 2017 1.370 1.374 1.290 1.340 39,380 -0.04(-2.90%)
Aug 07, 2017 1.350 1.380 1.290 1.380 52,313 +0.04(+3.20%)
Aug 04, 2017 1.330 1.340 1.270 1.337 75,218 +0.03(+2.08%)
Aug 03, 2017 1.290 1.357 1.280 1.310 23,071 -0.01(-0.77%)
Aug 02, 2017 1.340 1.346 1.250 1.320 50,920 -0.02(-1.46%)
Aug 01, 2017 1.284 1.380 1.284 1.339 64,662 +0.05(+3.84%)
Jul 31, 2017 1.296 1.350 1.221 1.290 125,472 -0.05(-3.73%)
Jul 28, 2017 1.300 1.390 1.270 1.340 26,747 +0.04(+3.08%)
Jul 27, 2017 1.400 1.420 1.140 1.300 88,122 -0.08(-5.80%)
Jul 26, 2017 1.310 1.430 1.310 1.380 130,932 +0.08(+6.15%)
Jul 25, 2017 1.300 1.440 1.246 1.300 233,922 -0.15(-10.34%)
Jul 24, 2017 1.300 1.480 1.260 1.450 1,244,047 +0.18(+14.17%)
Jul 21, 2017 1.190 1.280 1.161 1.270 112,146 +0.10(+8.55%)
Jul 20, 2017 1.190 1.210 1.140 1.170 66,790 -0.01(-0.85%)
Jul 19, 2017 1.170 1.200 1.130 1.180 23,385 +0.04(+3.51%)
Jul 18, 2017 1.150 1.200 1.130 1.140 54,511 -0.04(-3.39%)
Jul 17, 2017 1.160 1.187 1.090 1.180 77,037 +0.05(+4.21%)
Jul 14, 2017 1.180 1.180 1.110 1.132 43,799 -0.02(-1.54%)
Jul 13, 2017 1.150 1.230 1.120 1.150 34,187 +0.01(+0.88%)
Jul 12, 2017 1.120 1.220 1.110 1.140 100,474 +0.03(+2.70%)
Jul 11, 2017 1.165 1.180 1.070 1.110 104,222 -0.04(-3.48%)
Jul 10, 2017 1.180 1.190 1.150 1.150 50,550 -0.05(-4.17%)
Jul 07, 2017 1.190 1.240 1.165 1.200 65,562 +0.00(+0.00%)
Jul 06, 2017 1.190 1.240 1.150 1.200 67,638 +0.00(+0.00%)
Jul 05, 2017 1.240 1.285 1.180 1.200 124,484 -0.06(-4.76%)
Jul 03, 2017 1.290 1.290 1.180 1.260 31,668 -0.01(-0.79%)
Jun 30, 2017 1.270 1.280 1.200 1.270 91,519 +0.02(+1.60%)
Jun 29, 2017 1.310 1.320 1.244 1.250 361,195 -0.08(-6.02%)
Jun 28, 2017 1.189 1.330 1.188 1.330 1,161,585 +0.16(+13.68%)
Jun 27, 2017 1.100 1.200 1.100 1.170 195,238 +0.10(+9.35%)
Jun 26, 2017 1.140 1.140 1.070 1.070 20,053 -0.08(-6.96%)
Jun 23, 2017 1.100 1.150 1.070 1.150 83,868 +0.08(+7.48%)
Jun 22, 2017 1.100 1.100 1.070 1.070 7,753 -0.03(-2.73%)
Jun 21, 2017 1.120 1.120 1.090 1.100 11,345 -0.03(-2.65%)
Jun 20, 2017 1.120 1.147 1.090 1.130 19,929 +0.06(+5.61%)
Jun 19, 2017 1.090 1.120 1.070 1.070 35,888 +0.00(+0.00%)
Jun 16, 2017 1.180 1.180 1.070 1.070 71,826 -0.08(-6.96%)
Jun 15, 2017 1.170 1.170 1.130 1.150 17,226 +0.00(+0.00%)
Jun 14, 2017 1.140 1.170 1.090 1.150 95,132 +0.03(+2.68%)
Jun 13, 2017 1.060 1.140 1.020 1.120 117,807 +0.03(+2.75%)
Jun 12, 2017 1.080 1.140 1.080 1.090 16,854 -0.01(-0.91%)
Jun 09, 2017 1.067 1.100 1.067 1.100 34,191 +0.05(+4.76%)
Jun 08, 2017 1.070 1.090 1.050 1.050 38,152 -0.01(-0.94%)
Jun 07, 2017 1.110 1.140 1.050 1.060 22,824 -0.05(-4.50%)
Jun 06, 2017 1.100 1.120 1.090 1.110 19,363 +0.00(+0.00%)
Jun 05, 2017 1.120 1.150 1.070 1.110 89,287 +0.00(+0.00%)
Jun 02, 2017 1.050 1.120 1.020 1.110 98,525 +0.04(+3.74%)
Jun 01, 2017 1.080 1.140 1.020 1.070 124,096 +0.02(+1.90%)
May 31, 2017 1.069 1.100 1.020 1.050 60,910 -0.01(-0.94%)
May 30, 2017 1.072 1.080 1.047 1.060 9,081 -0.03(-2.75%)
May 26, 2017 1.100 1.140 1.050 1.090 51,656 -0.01(-0.91%)
May 25, 2017 1.070 1.170 1.030 1.100 199,134 +0.01(+0.92%)
May 24, 2017 1.070 1.170 1.020 1.090 101,949 +0.01(+0.93%)
May 23, 2017 1.090 1.090 1.000 1.080 51,481 +0.00(+0.00%)
May 22, 2017 1.030 1.100 1.030 1.080 47,988 -0.02(-1.82%)
May 19, 2017 1.020 1.100 1.020 1.100 54,699 +0.08(+7.83%)
May 18, 2017 1.050 1.050 1.000 1.020 37,346 -0.02(-1.91%)
May 17, 2017 1.100 1.100 1.020 1.040 17,669 -0.06(-5.45%)
May 16, 2017 1.000 1.100 1.000 1.100 46,915 -0.01(-0.90%)
May 15, 2017 1.056 1.110 1.056 1.110 4,001 +0.09(+8.82%)
May 12, 2017 1.070 1.108 1.020 1.020 10,790 -0.05(-4.67%)
May 11, 2017 1.068 1.110 1.040 1.070 104,580 +0.04(+3.88%)
May 10, 2017 1.094 1.094 1.010 1.030 34,179 -0.02(-1.90%)
May 09, 2017 1.105 1.110 1.000 1.050 92,006 -0.01(-0.94%)
May 08, 2017 1.024 1.100 1.010 1.060 43,998 +0.05(+4.95%)
May 05, 2017 1.038 1.070 1.010 1.010 24,159 -0.02(-1.94%)
May 04, 2017 1.059 1.059 1.010 1.030 20,680 -0.01(-1.35%)
May 03, 2017 1.082 1.110 1.044 1.044 11,310 -0.02(-1.50%)
May 02, 2017 1.070 1.110 1.040 1.060 52,335 +0.03(+2.91%)
May 01, 2017 1.070 1.090 1.030 1.030 47,705 -0.02(-1.90%)
Apr 28, 2017 1.020 1.090 1.000 1.050 60,800 +0.05(+5.00%)
Apr 27, 2017 1.080 1.084 1.000 1.000 27,794 -0.07(-6.54%)
Apr 26, 2017 1.012 1.080 1.000 1.070 21,614 +0.06(+5.94%)
Apr 25, 2017 1.010 1.030 0.9900 1.010 27,210 -0.02(-1.94%)
Apr 24, 2017 1.080 1.090 1.010 1.030 46,270 -0.12(-10.43%)
Apr 21, 2017 1.030 1.150 0.9650 1.150 48,898 +0.15(+15.00%)
Apr 20, 2017 0.9999 1.040 0.9999 1.000 53,305 +0.01(+1.01%)
Apr 19, 2017 1.000 1.000 0.9600 0.9900 47,305 +0.04(+4.21%)
Apr 18, 2017 1.010 1.020 0.9500 0.9500 22,777 -0.03(-2.69%)
Apr 17, 2017 0.9800 1.010 0.9700 0.9763 67,156 +0.01(+0.64%)
Apr 13, 2017 1.000 1.020 0.9700 0.9701 95,758 -0.04(-3.86%)
Apr 12, 2017 1.020 1.030 1.009 1.009 48,090 -0.01(-1.08%)
Apr 11, 2017 1.010 1.050 1.010 1.020 30,113 -0.02(-1.92%)
Apr 10, 2017 1.010 1.080 0.9900 1.040 79,047 +0.06(+6.12%)
Apr 07, 2017 1.010 1.020 0.9800 0.9800 40,023 +0.00(+0.00%)
Apr 06, 2017 1.007 1.020 0.9800 0.9800 37,583 +0.01(+1.03%)
Apr 05, 2017 1.000 1.020 0.9600 0.9700 30,591 -0.03(-2.99%)
Apr 04, 2017 1.046 1.090 0.9800 0.9999 115,089 -0.10(-8.80%)
Apr 03, 2017 1.120 1.140 1.070 1.096 11,727 -0.01(-1.23%)
Mar 31, 2017 1.109 1.110 1.080 1.110 30,837 +0.02(+1.37%)
Mar 30, 2017 1.110 1.110 1.090 1.095 22,665 -0.01(-1.34%)
Mar 29, 2017 1.120 1.129 1.090 1.110 55,735 -0.00(-0.01%)
Mar 28, 2017 1.090 1.150 1.090 1.110 10,094 +0.01(+0.91%)
Mar 27, 2017 1.100 1.130 1.080 1.100 17,938 -0.01(-0.90%)
Mar 24, 2017 1.110 1.160 1.100 1.110 16,936 +0.00(+0.00%)
Mar 23, 2017 1.112 1.130 1.110 1.110 34,178 -0.01(-0.89%)
Mar 22, 2017 1.150 1.170 1.080 1.120 27,561 -0.05(-4.27%)
Mar 21, 2017 1.140 1.170 1.085 1.170 112,944 +0.02(+1.74%)
Mar 20, 2017 1.050 1.260 1.020 1.150 977,432 +0.09(+8.49%)
Mar 17, 2017 0.9850 1.060 0.9700 1.060 78,612 +0.08(+8.16%)
Mar 16, 2017 0.9800 1.020 0.9800 0.9800 15,105 +0.01(+1.03%)
Mar 15, 2017 1.000 1.010 0.9700 0.9700 15,600 -0.03(-3.24%)
Mar 14, 2017 0.9925 1.030 0.9911 1.002 16,379 -0.01(-0.74%)
Mar 13, 2017 0.9900 1.030 0.9800 1.010 11,498 +0.00(+0.00%)
Mar 10, 2017 1.030 1.040 0.9951 1.010 22,150 -0.03(-2.88%)
Mar 09, 2017 1.020 1.040 0.9700 1.040 56,409 +0.06(+6.12%)
Mar 08, 2017 0.9900 1.030 0.9700 0.9800 23,672 -0.01(-0.52%)
Mar 07, 2017 1.000 1.020 0.9500 0.9851 128,802 -0.03(-3.42%)
Mar 06, 2017 1.030 1.050 1.000 1.020 42,111 -0.03(-2.86%)
Mar 03, 2017 1.040 1.060 1.040 1.050 11,494 -0.02(-1.87%)
Mar 02, 2017 1.030 1.080 1.030 1.070 48,411 +0.03(+2.88%)
Mar 01, 2017 1.020 1.070 1.020 1.040 18,791 +0.02(+1.96%)
Feb 28, 2017 1.070 1.070 1.020 1.020 28,258 -0.05(-4.67%)
Feb 27, 2017 1.070 1.070 1.050 1.070 14,823 +0.00(+0.00%)
Feb 24, 2017 1.050 1.070 1.010 1.070 47,613 +0.03(+2.88%)
Feb 23, 2017 1.030 1.050 1.010 1.040 69,696 +0.01(+0.97%)
Feb 22, 2017 1.140 1.140 1.020 1.030 71,426 -0.07(-6.36%)
Feb 21, 2017 1.090 1.100 1.030 1.100 88,894 +0.02(+1.85%)
Feb 17, 2017 1.080 1.080 1.080 0 -0.02(-1.82%)
Feb 16, 2017 1.110 1.110 1.060 1.100 36,749 +0.02(+1.85%)
Feb 15, 2017 1.097 1.140 1.080 1.080 36,493 +0.00(+0.00%)
Feb 14, 2017 1.060 1.120 1.050 1.080 58,151 +0.02(+2.05%)
Feb 13, 2017 1.050 1.100 1.030 1.058 63,721 -0.02(-2.01%)
Feb 10, 2017 1.110 1.110 1.050 1.080 56,807 +0.00(+0.00%)
Feb 09, 2017 1.050 1.140 1.050 1.080 56,066 -0.02(-1.82%)
Feb 08, 2017 1.110 1.110 1.020 1.100 38,054 +0.02(+1.85%)
Feb 07, 2017 1.050 1.080 1.050 1.080 40,193 +0.03(+2.86%)
Feb 06, 2017 1.054 1.140 1.010 1.050 164,792 -0.04(-3.52%)
Feb 03, 2017 1.090 1.140 1.060 1.088 48,373 -0.01(-1.06%)
Feb 02, 2017 1.165 1.165 1.050 1.100 77,167 -0.07(-5.78%)
Feb 01, 2017 1.140 1.190 1.140 1.167 38,406 +0.03(+2.41%)
Jan 31, 2017 1.110 1.140 1.010 1.140 169,594 +0.00(+0.00%)
Jan 30, 2017 1.220 1.220 1.150 1.140 343,647 -0.07(-5.79%)
Jan 27, 2017 1.230 1.250 1.171 1.210 126,177 -0.01(-0.82%)
Jan 26, 2017 1.180 1.220 1.160 1.220 226,221 +0.04(+3.39%)
Jan 25, 2017 1.210 1.230 1.180 1.180 213,562 -0.04(-3.27%)
Jan 24, 2017 1.220 1.230 1.190 1.220 188,329 +0.01(+0.91%)
Jan 23, 2017 1.200 1.250 1.170 1.209 521,173 +0.03(+2.46%)
Jan 20, 2017 1.020 1.230 1.020 1.180 1,191,538 +0.11(+10.27%)
Jan 19, 2017 1.090 1.092 1.020 1.070 201,194 -0.02(-1.83%)
Jan 18, 2017 1.120 1.160 1.050 1.090 308,426 -0.05(-4.39%)
Jan 17, 2017 0.9600 1.160 0.9375 1.140 1,120,405 +0.23(+25.72%)
Jan 13, 2017 0.9068 0.9068 0.9068 0 +0.02(+1.89%)
Jan 12, 2017 0.9221 0.9221 0.8802 0.8900 15,716 -0.05(-5.32%)
Jan 11, 2017 0.9201 0.9500 0.8801 0.9400 140,668 +0.00(+0.01%)
Jan 10, 2017 0.9305 0.9600 0.9200 0.9399 29,168 +0.00(+0.00%)
Jan 09, 2017 0.9600 0.9600 0.9200 0.9399 27,787 +0.00(+0.52%)
Jan 06, 2017 0.9501 0.9854 0.9200 0.9350 69,670 -0.01(-1.58%)
Jan 05, 2017 0.9800 1.007 0.9450 0.9500 29,352 -0.02(-2.06%)
Jan 04, 2017 0.9699 1.000 0.9650 0.9700 30,230 -0.00(-0.26%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.